Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.76 | -4.53748099637 | 171.02 | 171.02 | 171.02 | 12 | 171.02 | DE |
| 4 | -20.64 | -11.2234910277 | 183.9 | 183.9 | 164.3 | 11 | 171.061875 | DE |
| 12 | -24.32 | -12.9651348758 | 187.58 | 193.98 | 164.3 | 60 | 181.91865783 | DE |
| 26 | -21.56 | -11.665404177 | 184.82 | 206.45 | 164.3 | 67 | 189.00976538 | DE |
| 52 | 3.26 | 2.0375 | 160 | 206.45 | 155.48 | 53 | 184.57360718 | DE |
| 156 | 22.08 | 15.6396090098 | 141.18 | 206.45 | 140.46 | 48 | 179.12833387 | DE |
| 260 | 22.08 | 15.6396090098 | 141.18 | 206.45 | 140.46 | 48 | 179.12833387 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 171.02 | 0 | 0.00 | 171.02 | 171.02 | 171.02 | 0 |
| 1743094500 | 171.02 | 0 | 0.00 | 171.02 | 171.02 | 171.02 | 0 |
| 1743008100 | 171.02 | 0 | 0.00 | 171.02 | 171.02 | 171.02 | 0 |
| 1742921700 | 171.02 | 3.12 | 1.86 | 171.02 | 171.02 | 171.02 | 12 |
| 1742835300 | 167.9 | 0 | 0.00 | 167.9 | 167.9 | 167.9 | 0 |
| 1742576100 | 167.9 | 0 | 0.00 | 167.9 | 167.9 | 167.9 | 0 |
| 1742489700 | 167.9 | 3.6 | 2.19 | 167 | 167.9 | 167 | 24 |
| 1742403300 | 164.3 | 0 | 0.00 | 164.3 | 164.3 | 164.3 | 0 |
| 1742316900 | 164.3 | -9 | -5.19 | 166.08 | 166.08 | 164.3 | 11 |
| 1742230500 | 173.3 | 0 | 0.00 | 173.3 | 173.3 | 173.3 | 0 |
| 1741971300 | 173.3 | 0 | 0.00 | 173.3 | 173.3 | 173.3 | 0 |
| 1741884900 | 173.3 | 0 | 0.00 | 173.3 | 173.3 | 173.3 | 0 |
| 1741798500 | 173.3 | 0 | 0.00 | 173.3 | 173.3 | 173.3 | 0 |
| 1741712100 | 173.3 | 0 | 0.00 | 173.3 | 173.3 | 173.3 | 0 |
| 1741625700 | 173.3 | -1.12 | -0.64 | 173.3 | 173.3 | 173.3 | 1 |
| 1741366500 | 174.42 | -9.48 | -5.15 | 174.42 | 174.42 | 174.42 | 6 |
| 1741280100 | 183.9 | 0 | 0.00 | 183.9 | 183.9 | 183.9 | 0 |
| 1741193700 | 183.9 | 0 | 0.00 | 183.9 | 183.9 | 183.9 | 0 |
| 1741107300 | 183.9 | -3.7 | -1.97 | 183.9 | 183.9 | 183.9 | 10 |
| 1741020900 | 187.6 | 0 | 0.00 | 187.6 | 187.6 | 187.6 | 0 |
| 1740761700 | 187.6 | 0 | 0.00 | 187.6 | 187.6 | 187.6 | 0 |
| 1740675300 | 187.6 | 0 | 0.00 | 187.6 | 187.6 | 187.6 | 0 |
| 1740588900 | 187.6 | 0 | 0.00 | 187.6 | 187.6 | 187.6 | 0 |
| 1740502500 | 187.6 | 0 | 0.00 | 187.6 | 187.6 | 187.6 | 0 |
| 1740416100 | 187.6 | 0 | 0.00 | 187.6 | 187.6 | 187.6 | 0 |
| 1740156900 | 187.6 | 0 | 0.00 | 187.6 | 187.6 | 187.6 | 0 |
| 1740070500 | 187.6 | 3.6 | 1.96 | 187.6 | 187.6 | 187.6 | 22 |
| 1739984100 | 184 | 9.06 | 5.18 | 182 | 184 | 182 | 406 |
| 1739897700 | 174.94 | -0.58 | -0.33 | 174.94 | 174.94 | 174.94 | 4 |
| 1739811300 | 175.52 | 1.44 | 0.83 | 175.52 | 175.52 | 175.52 | 4 |
| 1739552100 | 174.08 | 0 | 0.00 | 174.08 | 174.08 | 174.08 | 0 |
| 1739465700 | 174.08 | -1.82 | -1.03 | 174.08 | 174.08 | 174.08 | 6 |
| 1739379300 | 175.9 | 0 | 0.00 | 175.9 | 175.9 | 175.9 | 0 |
| 1739292900 | 175.9 | 0 | 0.00 | 175.9 | 175.9 | 175.9 | 0 |
| 1739206500 | 175.9 | 0 | 0.00 | 175.9 | 175.9 | 175.9 | 0 |
| 1738947300 | 175.9 | 0 | 0.00 | 175.9 | 175.9 | 175.9 | 0 |
| 1738860900 | 175.9 | 2.94 | 1.70 | 175.38 | 175.9 | 175.38 | 150 |
| 1738774500 | 172.96 | -4.22 | -2.38 | 172.96 | 172.96 | 172.96 | 10 |
| 1738688100 | 177.18 | 0 | 0.00 | 177.18 | 177.18 | 177.18 | 0 |
| 1738601700 | 177.18 | 0 | 0.00 | 177.18 | 177.18 | 177.18 | 0 |
| 1738342500 | 177.18 | 0 | 0.00 | 177.18 | 177.18 | 177.18 | 0 |
| 1738256100 | 177.18 | 0 | 0.00 | 177.18 | 177.18 | 177.18 | 0 |
| 1738169700 | 177.18 | 0 | 0.00 | 177.18 | 177.18 | 177.18 | 0 |
| 1738083300 | 177.18 | -1.72 | -0.96 | 177.18 | 177.18 | 177.18 | 5 |
| 1737996900 | 178.9 | -10.3 | -5.44 | 175 | 182.9 | 175 | 293 |
| 1737737700 | 189.2 | 0 | 0.00 | 189.2 | 189.2 | 189.2 | 0 |
| 1737651300 | 189.2 | -0.6 | -0.32 | 189.82 | 189.82 | 189.2 | 11 |
| 1737564900 | 189.8 | 0.38 | 0.20 | 189.8 | 189.8 | 189.8 | 6 |
| 1737478500 | 189.42 | 0 | 0.00 | 189.42 | 189.42 | 189.42 | 0 |
| 1737392100 | 189.42 | -2.6 | -1.35 | 189.42 | 189.42 | 189.42 | 25 |
| 1737132900 | 192.02 | 0 | 0.00 | 192.02 | 192.02 | 192.02 | 0 |
| 1737046500 | 192.02 | 5.76 | 3.09 | 193.98 | 193.98 | 192.02 | 100 |
| 1736960100 | 186.26 | 0 | 0.00 | 186.26 | 186.26 | 186.26 | 0 |
| 1736873700 | 186.26 | 0 | 0.00 | 186.26 | 186.26 | 186.26 | 0 |
| 1736787300 | 186.26 | 2.34 | 1.27 | 185.74 | 186.26 | 185.74 | 100 |
| 1736528100 | 183.92 | 0 | 0.00 | 183.92 | 183.92 | 183.92 | 0 |
| 1736441700 | 183.92 | 0 | 0.00 | 183.92 | 183.92 | 183.92 | 0 |
| 1736355300 | 183.92 | 1.92 | 1.05 | 187.58 | 187.58 | 183.92 | 7 |
| 1736268900 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1736182500 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1735923300 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1735836900 | 182 | -0.1 | -0.05 | 184.3 | 184.3 | 181.96 | 104 |
| 1735577700 | 182.1 | 2.22 | 1.23 | 182.1 | 182.1 | 182.1 | 1 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
