Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 171.1 | 173.16 | 171.1 | 24 | 171.86 | DE |
| 4 | 16.74 | 10.84477844 | 154.36 | 175.96 | 154.36 | 11 | 168.94696833 | DE |
| 12 | 6.18 | 3.74727140432 | 164.92 | 175.96 | 123.4 | 15 | 154.08839335 | DE |
| 26 | -11 | -6.04063701263 | 182.1 | 193.98 | 123.4 | 29 | 172.04411996 | DE |
| 52 | -10.6 | -5.83379196478 | 181.7 | 206.45 | 123.4 | 42 | 182.49625769 | DE |
| 156 | 29.92 | 21.1928035132 | 141.18 | 206.45 | 123.4 | 39 | 176.54120778 | DE |
| 260 | 29.92 | 21.1928035132 | 141.18 | 206.45 | 123.4 | 39 | 176.54120778 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750434900 | 171.1 | -0.9 | -0.52 | 171.1 | 171.1 | 171.1 | 1 |
| 1750348500 | 172 | -0.46 | -0.27 | 172 | 172 | 172 | 0 |
| 1750262100 | 172.46 | -0.7 | -0.40 | 172.46 | 172.46 | 172.46 | 0 |
| 1750175700 | 173.16 | 1.3 | 0.76 | 173.16 | 173.16 | 173.16 | 0 |
| 1750089300 | 171.86 | 0.76 | 0.44 | 171.46 | 171.86 | 171.46 | 122 |
| 1749830100 | 171.1 | -1.32 | -0.77 | 171.1 | 171.1 | 171.1 | 0 |
| 1749743700 | 172.42 | -3.16 | -1.80 | 172.42 | 172.42 | 172.42 | 0 |
| 1749657300 | 175.58 | -0.38 | -0.22 | 175.58 | 175.58 | 175.58 | 0 |
| 1749570900 | 175.96 | 2.68 | 1.55 | 175.96 | 175.96 | 175.96 | 20 |
| 1749484500 | 173.28 | 6 | 3.59 | 173.28 | 173.28 | 173.28 | 0 |
| 1749225300 | 167.28 | -1.56 | -0.92 | 167.28 | 167.28 | 167.28 | 35 |
| 1749138900 | 168.84 | 0.84 | 0.50 | 168.84 | 168.84 | 168.84 | 0 |
| 1749052500 | 168 | 7.42 | 4.62 | 168 | 168 | 168 | 7 |
| 1748966100 | 160.58 | 0.8 | 0.50 | 160.58 | 160.58 | 160.58 | 2 |
| 1748879700 | 159.78 | -1.14 | -0.71 | 159.78 | 159.78 | 159.78 | 0 |
| 1748620500 | 160.91999 | -1.84 | -1.13 | 160.91999 | 160.91999 | 160.91999 | 0 |
| 1748534100 | 162.76 | -0.56 | -0.34 | 162.76 | 162.76 | 162.76 | 0 |
| 1748447700 | 163.32 | 2.66 | 1.66 | 163.32 | 163.32 | 163.32 | 0 |
| 1748361300 | 160.66 | 3.54 | 2.25 | 160.66 | 160.66 | 160.66 | 0 |
| 1748274900 | 157.12 | 2.76 | 1.79 | 157.12 | 157.12 | 157.12 | 35 |
| 1748015700 | 154.36 | -5.72 | -3.57 | 154.36 | 154.36 | 154.36 | 0 |
| 1747929300 | 160.08 | -6.64 | -3.98 | 160.08 | 160.08 | 160.08 | 0 |
| 1747842900 | 166.72 | -0.34 | -0.20 | 166.72 | 166.72 | 166.72 | 0 |
| 1747756500 | 167.06 | 1.02 | 0.61 | 167.06 | 167.06 | 167.06 | 0 |
| 1747670100 | 166.04 | -1.52 | -0.91 | 166.04 | 166.04 | 166.04 | 0 |
| 1747410900 | 167.56 | -0.94 | -0.56 | 167.56 | 167.56 | 167.56 | 35 |
| 1747324500 | 168.5 | 2.76 | 1.67 | 168.5 | 168.5 | 168.5 | 122 |
| 1747238100 | 165.74 | -4 | -2.36 | 165.74 | 165.74 | 165.74 | 0 |
| 1747151700 | 169.74 | 1.32 | 0.78 | 170.9 | 170.9 | 169.74 | 7 |
| 1747065300 | 168.42 | 16.28 | 10.70 | 168.42 | 168.42 | 168.42 | 0 |
| 1746806100 | 152.13999 | 4.44 | 3.01 | 152.13999 | 152.13999 | 152.13999 | 0 |
| 1746719700 | 147.69999 | 3.78 | 2.63 | 147.69999 | 147.69999 | 147.69999 | 0 |
| 1746633300 | 143.91999 | 2.62 | 1.85 | 143.91999 | 143.91999 | 143.91999 | 1 |
| 1746546900 | 141.3 | 2.48 | 1.79 | 141.3 | 141.3 | 141.3 | 0 |
| 1746460500 | 138.82 | -6.18 | -4.26 | 144.82 | 144.82 | 138.82 | 147 |
| 1746201300 | 145 | 5.7 | 4.09 | 145 | 145 | 145 | 0 |
| 1746028500 | 139.3 | 15.9 | 12.88 | 139.3 | 139.3 | 139.3 | 0 |
| 1745942100 | 123.4 | -18.6 | -13.10 | 123.4 | 123.4 | 123.4 | 0 |
| 1745855700 | 142 | -1.14 | -0.80 | 145.26 | 145.26 | 142 | 14 |
| 1745596500 | 143.13999 | 1.1 | 0.77 | 143.13999 | 143.13999 | 143.13999 | 0 |
| 1745510100 | 142.04 | 7.22 | 5.36 | 142.04 | 142.04 | 142.04 | 0 |
| 1745423700 | 134.82 | 6.82 | 5.33 | 134.82 | 134.82 | 134.82 | 0 |
| 1745337300 | 128 | -2.04 | -1.57 | 128 | 128 | 128 | 0 |
| 1744905300 | 130.04 | -1.28 | -0.97 | 130.04 | 130.04 | 130.04 | 10 |
| 1744818900 | 131.32 | -2.48 | -1.85 | 131.32 | 131.32 | 131.32 | 0 |
| 1744732500 | 133.8 | 2.22 | 1.69 | 133.8 | 133.8 | 133.8 | 0 |
| 1744646100 | 131.58 | -15.28 | -10.40 | 131.1 | 131.58 | 131.1 | 101 |
| 1744386900 | 146.86 | 0 | 0.00 | 146.86 | 146.86 | 146.86 | 0 |
| 1744300500 | 146.86 | 0 | 0.00 | 146.86 | 146.86 | 146.86 | 0 |
| 1744214100 | 146.86 | 0 | 0.00 | 146.86 | 146.86 | 146.86 | 0 |
| 1744127700 | 146.86 | 5.44 | 3.85 | 146.86 | 146.86 | 146.86 | 10 |
| 1744041300 | 141.41999 | -23.68 | -14.34 | 135.62 | 141.41999 | 132.6 | 51 |
| 1743782100 | 165.1 | 0 | 0.00 | 165.1 | 165.1 | 165.1 | 0 |
| 1743695700 | 165.1 | 0 | 0.00 | 165.1 | 165.1 | 165.1 | 0 |
| 1743609300 | 165.1 | -5.92 | -3.46 | 164.91999 | 165.1 | 164.91999 | 3 |
| 1743526500 | 171.02 | 0 | 0.00 | 171.02 | 171.02 | 171.02 | 0 |
| 1743440100 | 171.02 | 0 | 0.00 | 171.02 | 171.02 | 171.02 | 0 |
| 1743180900 | 171.02 | 0 | 0.00 | 171.02 | 171.02 | 171.02 | 0 |
| 1743094500 | 171.02 | 0 | 0.00 | 171.02 | 171.02 | 171.02 | 0 |
| 1743008100 | 171.02 | 0 | 0.00 | 171.02 | 171.02 | 171.02 | 0 |
| 1742921700 | 171.02 | 3.12 | 1.86 | 171.02 | 171.02 | 171.02 | 12 |
| 1742799600 | 167.9 | 0 | 0.00 | 167.9 | 167.9 | 167.9 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
