Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tesla Inc | 1TSLA | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
160,92 | 159,22 | 160,92 | 160,60 |
1TSLA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 159,04 | 167,46 | 158,00 | 162,33 | 40.602 | 1,10 | 0,69% |
1 Monat | 132,62 | 181,38 | 132,20 | 162,44 | 60.226 | 27,52 | 20,75% |
3 Monate | 184,00 | 189,68 | 130,70 | 160,60 | 54.575 | -23,86 | -12,97% |
6 Monate | 216,05 | 238,80 | 130,70 | 182,39 | 49.976 | -55,91 | -25,88% |
1 Jahr | 166,96 | 267,20 | 130,70 | 209,07 | 57.838 | -6,82 | -4,08% |
3 Jahre | 481,20 | 1.080,20 | 96,28 | 297,61 | 43.265 | -321,06 | -66,72% |
5 Jahre | 181,00 | 1.949,40 | 96,28 | 340,86 | 31.479 | -20,86 | -11,52% |
1TSLA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Mai 2024 | 160,68 | -2,96 | -1,81% | 162,88 | 164,58 | 160,02 | 38.480 |
17 Mai 2024 | 163,64 | 3,14 | 1,96% | 161,14 | 164,00 | 159,34 | 25.091 |
16 Mai 2024 | 160,50 | -0,46 | -0,29% | 160,84 | 161,66 | 158,00 | 32.392 |
15 Mai 2024 | 160,96 | -4,52 | -2,73% | 164,58 | 167,46 | 159,60 | 54.493 |
14 Mai 2024 | 165,48 | 5,48 | 3,42% | 159,04 | 165,80 | 158,76 | 52.556 |
13 Mai 2024 | 160,00 | 2,90 | 1,85% | 156,70 | 162,42 | 156,00 | 51.138 |
10 Mai 2024 | 157,10 | -3,32 | -2,07% | 160,58 | 161,70 | 156,00 | 26.358 |
09 Mai 2024 | 160,42 | -2,50 | -1,53% | 162,04 | 163,40 | 159,92 | 14.975 |
08 Mai 2024 | 162,92 | -3,92 | -2,35% | 165,40 | 165,82 | 158,50 | 37.824 |
07 Mai 2024 | 166,84 | -3,26 | -1,92% | 172,12 | 172,12 | 165,40 | 45.505 |
06 Mai 2024 | 170,10 | 3,44 | 2,06% | 169,46 | 173,80 | 169,00 | 43.290 |
03 Mai 2024 | 166,66 | -1,28 | -0,76% | 168,04 | 171,22 | 165,62 | 26.155 |
02 Mai 2024 | 167,94 | -4,44 | -2,58% | 169,52 | 173,24 | 164,84 | 55.232 |
30 Apr 2024 | 172,38 | -7,42 | -4,13% | 180,56 | 181,38 | 171,82 | 74.487 |
29 Apr 2024 | 179,80 | 20,20 | 12,66% | 163,88 | 180,10 | 163,40 | 188.870 |
26 Apr 2024 | 159,60 | 4,46 | 2,87% | 161,20 | 161,86 | 156,36 | 64.854 |
25 Apr 2024 | 155,14 | 4,16 | 2,76% | 149,90 | 155,70 | 148,00 | 46.280 |
24 Apr 2024 | 150,98 | 14,70 | 10,79% | 152,34 | 156,86 | 148,16 | 191.996 |
23 Apr 2024 | 136,28 | 4,46 | 3,38% | 132,62 | 136,50 | 132,20 | 74.326 |
22 Apr 2024 | 131,82 | -8,76 | -6,23% | 135,60 | 136,42 | 130,70 | 63.962 |