Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TripAdvisor Inc | 1TRIP | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,10 | 25,10 | 25,10 | 25,10 | 25,00 |
1TRIP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,39 | 25,10 | 23,39 | 24,58 | 157 | 1,71 | 7,31% |
1 Monat | 25,90 | 25,90 | 23,04 | 24,82 | 326 | -0,80 | -3,09% |
3 Monate | 18,21 | 26,44 | 18,21 | 23,97 | 939 | 6,89 | 37,84% |
6 Monate | 13,88 | 26,44 | 13,86 | 20,19 | 1.179 | 11,22 | 80,84% |
1 Jahr | 16,54 | 26,44 | 13,50 | 18,01 | 947 | 8,56 | 51,75% |
3 Jahre | 39,68 | 40,48 | 13,50 | 23,44 | 1.324 | -14,58 | -36,74% |
5 Jahre | 39,00 | 55,05 | 13,50 | 25,27 | 1.305 | -13,90 | -35,64% |
1TRIP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 25,10 | 0,10 | 0,40% | 25,10 | 25,10 | 25,10 | 4 |
29 Apr 2024 | 25,00 | 0,62 | 2,54% | 25,00 | 25,00 | 25,00 | 100 |
26 Apr 2024 | 24,38 | 0,00 | 0,00% | 24,38 | 24,38 | 24,38 | 0,00 |
25 Apr 2024 | 24,38 | 0,79 | 3,35% | 23,39 | 24,39 | 23,39 | 213 |
24 Apr 2024 | 23,59 | 0,00 | 0,00% | 23,59 | 23,59 | 23,59 | 0,00 |
23 Apr 2024 | 23,59 | 0,00 | 0,00% | 23,59 | 23,59 | 23,59 | 0,00 |
22 Apr 2024 | 23,59 | 0,00 | 0,00% | 23,59 | 23,59 | 23,59 | 0,00 |
19 Apr 2024 | 23,59 | -0,39 | -1,63% | 23,05 | 23,72 | 23,04 | 258 |
18 Apr 2024 | 23,98 | 0,48 | 2,04% | 23,50 | 24,00 | 23,36 | 214 |
17 Apr 2024 | 23,50 | -0,23 | -0,97% | 23,50 | 23,50 | 23,50 | 200 |
16 Apr 2024 | 23,73 | -1,34 | -5,35% | 23,79 | 23,79 | 23,73 | 210 |
15 Apr 2024 | 25,07 | 0,00 | 0,00% | 25,07 | 25,07 | 25,07 | 0,00 |
12 Apr 2024 | 25,07 | 0,27 | 1,09% | 25,11 | 25,11 | 24,95 | 469 |
11 Apr 2024 | 24,80 | -0,09 | -0,36% | 24,69 | 24,80 | 24,69 | 180 |
10 Apr 2024 | 24,89 | -0,25 | -0,99% | 24,60 | 24,89 | 24,60 | 395 |
09 Apr 2024 | 25,14 | 0,00 | 0,00% | 25,14 | 25,14 | 25,14 | 0,00 |
08 Apr 2024 | 25,14 | 0,73 | 2,99% | 25,14 | 25,14 | 25,14 | 65 |
05 Apr 2024 | 24,41 | -1,20 | -4,69% | 25,60 | 25,60 | 24,41 | 110 |
04 Apr 2024 | 25,61 | 0,00 | 0,00% | 24,86 | 25,72 | 24,85 | 714 |
03 Apr 2024 | 25,61 | 0,69 | 2,77% | 25,13 | 25,61 | 25,06 | 365 |
02 Apr 2024 | 24,92 | -0,46 | -1,81% | 25,90 | 25,90 | 24,78 | 1.067 |