Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 8.7962962963 | 12.96 | 14.1 | 12.96 | 50 | 12.96 | DE |
| 4 | 0.47 | 3.44827586207 | 13.63 | 14.1 | 12.765 | 602 | 13.46109 | DE |
| 12 | 0.7 | 5.22388059701 | 13.4 | 16.16 | 12.675 | 791 | 14.07219351 | DE |
| 26 | -2.39 | -14.4936325045 | 16.49 | 17.03 | 11.775 | 886 | 14.33553787 | DE |
| 52 | -4.86 | -25.6329113924 | 18.96 | 26.44 | 11.775 | 1201 | 17.45840984 | DE |
| 156 | -9.78 | -40.9547738693 | 23.88 | 28.195 | 11.775 | 1192 | 19.16789154 | DE |
| 260 | -12.195 | -46.3776383343 | 26.295 | 55.05 | 11.775 | 1192 | 24.06386836 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735577700 | 14.1 | 1.14 | 8.80 | 14.1 | 14.1 | 14.1 | 1000 |
| 1735318500 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1734972900 | 12.96 | -0.11 | -0.80 | 12.96 | 12.96 | 12.96 | 50 |
| 1734713700 | 13.065 | -0.51 | -3.76 | 14.06 | 14.06 | 13.035 | 82 |
| 1734627300 | 13.575 | 0.74 | 5.77 | 13.635 | 14 | 13.51 | 937 |
| 1734540900 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
| 1734454500 | 12.835 | -0.42 | -3.13 | 13.5 | 14.055 | 12.835 | 300 |
| 1734368100 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1734108900 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1734022500 | 13.25 | -0.81 | -5.73 | 12.765 | 13.26 | 12.765 | 336 |
| 1733936100 | 14.055 | 0.31 | 2.26 | 14.055 | 14.055 | 14.055 | 11 |
| 1733849700 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1733763300 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1733504100 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1733417700 | 13.745 | 0.27 | 2.04 | 13.745 | 13.745 | 13.745 | 1000 |
| 1733331300 | 13.47 | 0.11 | 0.79 | 13.66 | 13.66 | 13.15 | 1706 |
| 1733244900 | 13.365 | -0.04 | -0.26 | 13.63 | 13.63 | 13.365 | 1000 |
| 1733158500 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732899300 | 13.4 | -0.06 | -0.45 | 13.4 | 13.4 | 13.4 | 120 |
| 1732812900 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1732726500 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1732640100 | 13.46 | -0.3 | -2.18 | 13.46 | 13.46 | 13.46 | 50 |
| 1732553700 | 13.76 | 0.28 | 2.08 | 14.1 | 14.1 | 13.76 | 322 |
| 1732294500 | 13.48 | 0.62 | 4.82 | 13.48 | 13.48 | 13.48 | 300 |
| 1732208100 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1732121700 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1732035300 | 12.86 | -0.16 | -1.23 | 12.89 | 12.89 | 12.86 | 21 |
| 1731948900 | 13.02 | -0.42 | -3.09 | 12.875 | 13.07 | 12.875 | 1259 |
| 1731689700 | 13.435 | -0.06 | -0.44 | 14.29 | 14.34 | 13.315 | 1227 |
| 1731603300 | 13.495 | 0 | 0.00 | 13.495 | 13.495 | 13.495 | 0 |
| 1731516900 | 13.495 | 0 | 0.00 | 13.51 | 13.51 | 13.495 | 405 |
| 1731430500 | 13.495 | -0.76 | -5.30 | 14.05 | 14.08 | 13.495 | 3221 |
| 1731344100 | 14.25 | -0.28 | -1.89 | 14.235 | 14.435 | 14.235 | 165 |
| 1731084900 | 14.525 | -1.59 | -9.84 | 14.5 | 14.525 | 14.5 | 688 |
| 1730998500 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1730912100 | 16.11 | 0.56 | 3.60 | 15.505 | 16.16 | 15.505 | 97 |
| 1730825700 | 15.55 | 0.85 | 5.78 | 15.25 | 15.55 | 15.25 | 851 |
| 1730739300 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730480100 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730393700 | 14.7 | -0.23 | -1.54 | 15.13 | 15.2 | 14.6 | 2235 |
| 1730307300 | 14.93 | 0.13 | 0.88 | 14.735 | 14.93 | 14.735 | 3089 |
| 1730220900 | 14.8 | 0.8 | 5.71 | 14.605 | 14.8 | 14.605 | 6284 |
| 1730130900 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729871700 | 14 | -0.3 | -2.10 | 14 | 14 | 14 | 60 |
| 1729785300 | 14.3 | 0.5 | 3.59 | 14.3 | 14.3 | 14.3 | 80 |
| 1729698900 | 13.805 | -0.4 | -2.78 | 13.805 | 13.805 | 13.805 | 100 |
| 1729612500 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729526100 | 14.2 | 0.05 | 0.39 | 14.2 | 14.2 | 14.2 | 450 |
| 1729266900 | 14.145 | -0.01 | -0.04 | 13.74 | 14.245 | 13.74 | 231 |
| 1729180500 | 14.15 | 0.25 | 1.80 | 14.15 | 14.15 | 14.15 | 707 |
| 1729094100 | 13.9 | 0.18 | 1.28 | 13.9 | 13.9 | 13.9 | 20 |
| 1729007700 | 13.725 | 0.37 | 2.73 | 13.5 | 13.8 | 13.5 | 974 |
| 1728921300 | 13.36 | 0.13 | 0.94 | 13.24 | 13.36 | 13.24 | 168 |
| 1728662100 | 13.235 | 0.35 | 2.76 | 13.245 | 13.245 | 13.235 | 320 |
| 1728575700 | 12.88 | -0.39 | -2.94 | 13.24 | 13.24 | 12.88 | 840 |
| 1728489300 | 13.27 | 0.59 | 4.69 | 13.27 | 13.27 | 13.27 | 319 |
| 1728402900 | 12.675 | -0.66 | -4.91 | 12.675 | 12.675 | 12.675 | 1 |
| 1728316500 | 13.33 | 0.4 | 3.09 | 13.4 | 13.435 | 13.33 | 840 |
| 1728057300 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1727970900 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1727884500 | 12.93 | 0.09 | 0.74 | 12.75 | 12.93 | 12.75 | 258 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
