Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.335 | -2.62230919765 | 12.775 | 12.775 | 12.44 | 105 | 12.75904762 | DE |
| 4 | -0.11 | -0.876494023904 | 12.55 | 12.94 | 12.44 | 303 | 12.77520604 | DE |
| 12 | 1.47 | 13.4001823154 | 10.97 | 12.94 | 9.584 | 444 | 11.09900241 | DE |
| 26 | 0.945 | 8.22096563723 | 11.495 | 13.56 | 9.584 | 409 | 11.35690728 | DE |
| 52 | -1.46 | -10.5035971223 | 13.9 | 13.9 | 9.584 | 467 | 11.77075116 | DE |
| 156 | -1.46 | -10.5035971223 | 13.9 | 13.9 | 9.584 | 467 | 11.77075116 | DE |
| 260 | -1.46 | -10.5035971223 | 13.9 | 13.9 | 9.584 | 467 | 11.77075116 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740761700 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1740675300 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1740588900 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1740502500 | 12.44 | -0.34 | -2.62 | 12.44 | 12.44 | 12.44 | 10 |
| 1740416100 | 12.775 | -0.14 | -1.08 | 12.775 | 12.775 | 12.775 | 200 |
| 1740156900 | 12.915 | 0 | 0.00 | 12.915 | 12.915 | 12.915 | 0 |
| 1740070500 | 12.915 | 0 | 0.00 | 12.915 | 12.915 | 12.915 | 0 |
| 1739984100 | 12.915 | 0.09 | 0.70 | 12.94 | 12.94 | 12.915 | 225 |
| 1739897700 | 12.825 | 0.02 | 0.20 | 12.825 | 12.825 | 12.825 | 4 |
| 1739811300 | 12.8 | 0.25 | 1.99 | 12.645 | 12.8 | 12.645 | 1131 |
| 1739552100 | 12.55 | 1.86 | 17.34 | 12.55 | 12.55 | 12.55 | 250 |
| 1739465700 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1739379300 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1739292900 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1739206500 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738947300 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738860900 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738774500 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738688100 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738601700 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738342500 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738256100 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738169700 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738083300 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1737996900 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1737737700 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1737651300 | 10.695 | 0.4 | 3.83 | 10.695 | 10.695 | 10.695 | 50 |
| 1737564900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737478500 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737392100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737132900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737046500 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736960100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736873700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736787300 | 10.3 | -0.35 | -3.29 | 10.3 | 10.3 | 10.3 | 415 |
| 1736528100 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1736441700 | 10.65 | 1.07 | 11.12 | 10.65 | 10.65 | 10.65 | 1000 |
| 1736355300 | 9.584 | 0 | 0.00 | 9.584 | 9.584 | 9.584 | 0 |
| 1736268900 | 9.584 | 0 | 0.00 | 9.584 | 9.584 | 9.584 | 0 |
| 1736182500 | 9.584 | 0 | 0.00 | 9.584 | 9.584 | 9.584 | 0 |
| 1735923300 | 9.584 | 0 | 0.00 | 9.584 | 9.584 | 9.584 | 0 |
| 1735836900 | 9.584 | -0.07 | -0.68 | 9.584 | 9.584 | 9.584 | 130 |
| 1735577700 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1735318500 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1734972900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1734713700 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1734627300 | 9.65 | -0.5 | -4.93 | 9.65 | 9.65 | 9.65 | 415 |
| 1734540900 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1734454500 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1734368100 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1734108900 | 10.15 | -0.79 | -7.18 | 10.45 | 10.45 | 10.15 | 1390 |
| 1734022500 | 10.935 | -0.04 | -0.32 | 10.935 | 10.935 | 10.935 | 100 |
| 1733936100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733849700 | 10.97 | -1.04 | -8.62 | 10.97 | 10.97 | 10.97 | 900 |
| 1733763300 | 12.005 | 0 | 0.00 | 12.005 | 12.005 | 12.005 | 0 |
| 1733504100 | 12.005 | 0 | 0.00 | 12.005 | 12.005 | 12.005 | 0 |
| 1733417700 | 12.005 | 0 | 0.00 | 12.005 | 12.005 | 12.005 | 0 |
| 1733331300 | 12.005 | 0.51 | 4.39 | 12.005 | 12.005 | 12.005 | 700 |
| 1733212800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
