Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Thyssenkrupp AG | 1TKA | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,90 | 4,76 | 4,90 | 4,844 | 4,75 |
1TKA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,496 | 4,96 | 4,44 | 4,69 | 35.667 | 0,348 | 7,74% |
1 Monat | 5,17 | 5,428 | 4,44 | 4,82 | 27.487 | -0,326 | -6,31% |
3 Monate | 5,528 | 5,68 | 4,30 | 4,78 | 28.485 | -0,684 | -12,37% |
6 Monate | 6,78 | 7,166 | 4,30 | 5,21 | 18.988 | -1,94 | -28,55% |
1 Jahr | 6,456 | 7,522 | 4,30 | 5,71 | 13.123 | -1,61 | -24,97% |
3 Jahre | 11,00 | 11,71 | 4,195 | 7,12 | 15.740 | -6,16 | -55,96% |
5 Jahre | 12,27 | 13,98 | 3,399 | 7,18 | 14.571 | -7,43 | -60,52% |
1TKA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 4,844 | 0,09 | 1,98% | 4,90 | 4,90 | 4,76 | 2.157 |
30 Apr 2024 | 4,75 | -0,03 | -0,65% | 4,80 | 4,80 | 4,75 | 4.159 |
29 Apr 2024 | 4,781 | 0,03 | 0,61% | 4,758 | 4,781 | 4,717 | 12.359 |
26 Apr 2024 | 4,752 | 0,31 | 7,03% | 4,687 | 4,96 | 4,687 | 95.013 |
25 Apr 2024 | 4,44 | -0,06 | -1,36% | 4,496 | 4,54 | 4,44 | 31.138 |
24 Apr 2024 | 4,501 | -0,01 | -0,20% | 4,528 | 4,566 | 4,498 | 21.243 |
23 Apr 2024 | 4,51 | 0,00 | -0,09% | 4,52 | 4,55 | 4,50 | 27.451 |
22 Apr 2024 | 4,514 | -0,01 | -0,13% | 4,562 | 4,588 | 4,511 | 22.735 |
19 Apr 2024 | 4,52 | -0,15 | -3,21% | 4,602 | 4,614 | 4,52 | 16.202 |
18 Apr 2024 | 4,67 | 0,07 | 1,52% | 4,68 | 4,68 | 4,646 | 1.907 |
17 Apr 2024 | 4,60 | -0,05 | -0,99% | 4,646 | 4,688 | 4,60 | 6.293 |
16 Apr 2024 | 4,646 | -0,26 | -5,24% | 4,732 | 4,78 | 4,64 | 56.042 |
15 Apr 2024 | 4,903 | 0,03 | 0,70% | 4,83 | 4,989 | 4,786 | 14.626 |
12 Apr 2024 | 4,869 | -0,06 | -1,24% | 4,928 | 5,098 | 4,861 | 33.214 |
11 Apr 2024 | 4,93 | -0,35 | -6,56% | 5,218 | 5,218 | 4,896 | 74.662 |
10 Apr 2024 | 5,276 | -0,07 | -1,27% | 5,40 | 5,428 | 5,088 | 16.231 |
09 Apr 2024 | 5,344 | 0,01 | 0,23% | 5,32 | 5,404 | 5,32 | 15.523 |
08 Apr 2024 | 5,332 | 0,10 | 1,87% | 5,248 | 5,332 | 5,248 | 11.639 |
05 Apr 2024 | 5,234 | -0,01 | -0,11% | 5,24 | 5,244 | 5,19 | 21.708 |
04 Apr 2024 | 5,24 | 0,08 | 1,55% | 5,17 | 5,278 | 5,142 | 40.115 |
03 Apr 2024 | 5,16 | 0,15 | 2,95% | 4,99 | 5,17 | 4,962 | 16.410 |