Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Telefonica SA | 1TEF | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,27 | 4,248 | 4,27 | 4,689 | 4,218 |
1TEF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,16 | 4,27 | 4,16 | 4,23 | 18.357 | 0,529 | 12,72% |
1 Monat | 4,002 | 4,27 | 3,879 | 4,11 | 9.122 | 0,687 | 17,17% |
3 Monate | 3,576 | 4,27 | 3,545 | 3,92 | 10.089 | 1,11 | 31,12% |
6 Monate | 3,713 | 4,27 | 3,51 | 3,81 | 12.237 | 0,976 | 26,29% |
1 Jahr | 4,037 | 4,27 | 3,497 | 3,80 | 10.040 | 0,652 | 16,15% |
3 Jahre | 3,836 | 5,044 | 3,224 | 3,87 | 11.499 | 0,853 | 22,24% |
5 Jahre | 7,311 | 7,58 | 2,722 | 4,13 | 12.261 | -2,62 | -35,86% |
1TEF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 4,257 | 0,04 | 0,92% | 4,27 | 4,27 | 4,248 | 7.179 |
02 Mai 2024 | 4,218 | -0,03 | -0,73% | 4,183 | 4,224 | 4,183 | 7.473 |
30 Apr 2024 | 4,249 | -0,01 | -0,12% | 4,255 | 4,262 | 4,249 | 3.889 |
29 Apr 2024 | 4,254 | 0,02 | 0,57% | 4,20 | 4,254 | 4,20 | 10.844 |
26 Apr 2024 | 4,23 | 0,10 | 2,30% | 4,16 | 4,23 | 4,16 | 51.221 |
25 Apr 2024 | 4,135 | 0,02 | 0,53% | 4,112 | 4,135 | 4,105 | 9.503 |
24 Apr 2024 | 4,113 | -0,04 | -1,01% | 4,149 | 4,149 | 4,113 | 10.343 |
23 Apr 2024 | 4,155 | 0,08 | 2,01% | 4,119 | 4,155 | 4,119 | 3.365 |
22 Apr 2024 | 4,073 | 0,08 | 2,00% | 4,057 | 4,073 | 4,057 | 23.361 |
19 Apr 2024 | 3,993 | 0,06 | 1,50% | 3,974 | 3,993 | 3,974 | 1.208 |
18 Apr 2024 | 3,934 | 0,02 | 0,43% | 3,942 | 3,942 | 3,934 | 16.822 |
17 Apr 2024 | 3,917 | 0,04 | 0,98% | 3,914 | 3,918 | 3,914 | 3.627 |
16 Apr 2024 | 3,879 | -0,05 | -1,22% | 3,881 | 3,881 | 3,879 | 2.000 |
15 Apr 2024 | 3,927 | -0,03 | -0,66% | 3,94 | 3,94 | 3,927 | 3.100 |
12 Apr 2024 | 3,953 | 0,01 | 0,30% | 3,942 | 3,971 | 3,942 | 5.680 |
11 Apr 2024 | 3,941 | -0,01 | -0,13% | 3,941 | 3,941 | 3,941 | 1.000 |
10 Apr 2024 | 3,946 | -0,02 | -0,48% | 3,984 | 3,984 | 3,92 | 12.062 |
09 Apr 2024 | 3,965 | -0,01 | -0,18% | 3,963 | 3,965 | 3,963 | 2.080 |
08 Apr 2024 | 3,972 | -0,01 | -0,30% | 3,972 | 3,972 | 3,972 | 2.472 |
05 Apr 2024 | 3,984 | -0,08 | -1,94% | 4,002 | 4,002 | 3,984 | 3.266 |
04 Apr 2024 | 4,063 | 0,02 | 0,49% | 4,085 | 4,09 | 4,063 | 4.994 |