Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AT&T Inc | 1T | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,022 | 0,14% | 16,004 | 17:35:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,912 | 15,912 | 16,004 | 16,004 | 15,982 |
1T Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,782 | 16,004 | 15,782 | 15,95 | 234 | 0,222 | 1,41% |
| 1 Monat | 15,45 | 16,126 | 14,83 | 15,73 | 504 | 0,554 | 3,59% |
| 3 Monate | 15,405 | 16,324 | 14,83 | 15,71 | 516 | 0,599 | 3,89% |
| 6 Monate | 14,85 | 16,645 | 14,83 | 15,59 | 640 | 1,15 | 7,77% |
| 1 Jahr | 14,85 | 16,645 | 14,83 | 15,59 | 640 | 1,15 | 7,77% |
| 3 Jahre | 14,85 | 16,645 | 14,83 | 15,59 | 640 | 1,15 | 7,77% |
| 5 Jahre | 14,85 | 16,645 | 14,83 | 15,59 | 640 | 1,15 | 7,77% |
1T 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 15,962 | 0,18 | 1,14% | 15,886 | 15,962 | 15,824 | 438 |
| 07 Mai 2024 | 15,782 | 0,00 | 0,00% | 15,782 | 15,782 | 15,782 | 0,00 |
| 06 Mai 2024 | 15,782 | 0,00 | 0,00% | 15,782 | 15,782 | 15,782 | 0,00 |
| 03 Mai 2024 | 15,782 | 0,00 | 0,00% | 15,782 | 15,782 | 15,782 | 0,00 |
| 02 Mai 2024 | 15,782 | 0,02 | 0,11% | 15,782 | 15,782 | 15,782 | 30 |
| 30 Apr 2024 | 15,764 | -0,25 | -1,54% | 15,946 | 15,946 | 15,764 | 450 |
| 29 Apr 2024 | 16,01 | 0,18 | 1,12% | 15,83 | 16,01 | 15,806 | 587 |
| 26 Apr 2024 | 15,832 | 0,00 | 0,00% | 15,832 | 15,832 | 15,832 | 0,00 |
| 25 Apr 2024 | 15,832 | 0,00 | 0,00% | 15,832 | 15,832 | 15,832 | 0,00 |
| 24 Apr 2024 | 15,832 | 0,53 | 3,49% | 15,50 | 16,126 | 14,83 | 2.342 |
| 23 Apr 2024 | 15,298 | -0,11 | -0,69% | 15,298 | 15,298 | 15,298 | 140 |
| 22 Apr 2024 | 15,404 | 0,13 | 0,84% | 15,404 | 15,404 | 15,404 | 100 |
| 19 Apr 2024 | 15,276 | 0,13 | 0,84% | 15,358 | 15,404 | 15,276 | 786 |
| 18 Apr 2024 | 15,148 | -0,30 | -1,95% | 15,148 | 15,148 | 15,148 | 15 |
| 17 Apr 2024 | 15,45 | 0,00 | 0,00% | 15,45 | 15,45 | 15,45 | 0,00 |
| 16 Apr 2024 | 15,45 | 0,00 | 0,00% | 15,45 | 15,45 | 15,45 | 0,00 |
| 15 Apr 2024 | 15,45 | 0,00 | 0,00% | 15,45 | 15,45 | 15,45 | 0,00 |
| 12 Apr 2024 | 15,45 | -0,03 | -0,19% | 15,45 | 15,45 | 15,45 | 150 |
| 11 Apr 2024 | 15,48 | 0,00 | 0,00% | 15,48 | 15,48 | 15,48 | 0,00 |
| 10 Apr 2024 | 15,48 | -0,25 | -1,56% | 15,46 | 15,48 | 15,46 | 3.000 |
| 09 Apr 2024 | 15,726 | -0,28 | -1,77% | 15,726 | 15,726 | 15,726 | 20 |
