Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.48 | -1.55462184874 | 95.2 | 100 | 95.2 | 1 | 97.6 | DE |
| 12 | -2.4 | -2.49687890137 | 96.12 | 103.1 | 95.2 | 19 | 96.46 | DE |
| 26 | -4.58 | -4.65920651068 | 98.3 | 105 | 95.2 | 24 | 100.01951807 | DE |
| 52 | -32.98 | -26.0299921073 | 126.7 | 126.7 | 95.2 | 25 | 104.21796954 | DE |
| 156 | -32.98 | -26.0299921073 | 126.7 | 126.7 | 95.2 | 25 | 104.21796954 | DE |
| 260 | -32.98 | -26.0299921073 | 126.7 | 126.7 | 95.2 | 25 | 104.21796954 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743094500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743008100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1742921700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1742835300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1742576100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1742489700 | 100 | 4.8 | 5.04 | 100 | 100 | 100 | 1 |
| 1742403300 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1742316900 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1742230500 | 95.2 | -0.12 | -0.13 | 95.2 | 95.2 | 95.2 | 1 |
| 1741971300 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1741884900 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1741798500 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1741712100 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1741625700 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1741366500 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1741280100 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1741193700 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1741107300 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1741020900 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1740761700 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1740675300 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1740588900 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1740502500 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1740416100 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1740156900 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1740070500 | 95.32 | -7.78 | -7.55 | 97.86 | 100.3 | 95.32 | 51 |
| 1739984100 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1739897700 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1739811300 | 103.1 | 6.98 | 7.26 | 103.1 | 103.1 | 103.1 | 10 |
| 1739552100 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1739465700 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1739379300 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1739292900 | 96.12 | -6.48 | -6.32 | 96.12 | 96.12 | 96.12 | 31 |
| 1739170800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1738911600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1738825200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1738738800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1738652400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1738566000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1738306800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1738220400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1738134000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1738047600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1737961200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1737702000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1737615600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1737529200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1737442800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1737356400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1737097200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1737010800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1736924400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1736838000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1736751600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1736492400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1736406000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1736319600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1736233200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1736146800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1735887600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1735801200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
