Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.3 | -2.67629566695 | 235.4 | 240 | 228.9 | 22 | 234.91363636 | DE |
| 4 | -6.3 | -2.67629566695 | 235.4 | 240 | 228.9 | 22 | 234.91363636 | DE |
| 12 | 19.1 | 9.09523809524 | 210 | 283.4 | 210 | 29 | 247.59257426 | DE |
| 26 | -19.9 | -7.99196787149 | 249 | 283.4 | 210 | 24 | 238.18033827 | DE |
| 52 | -152.1 | -39.9003147954 | 381.2 | 381.2 | 207.3 | 36 | 235.08195534 | DE |
| 156 | -50.1 | -17.9441260745 | 279.2 | 381.2 | 207.3 | 37 | 243.29973305 | DE |
| 260 | -50.1 | -17.9441260745 | 279.2 | 381.2 | 207.3 | 37 | 243.29973305 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741625700 | 229.1 | -9.6 | -4.02 | 229.1 | 229.1 | 229.1 | 10 |
| 1741366500 | 238.7 | 0 | 0.00 | 238.7 | 238.7 | 238.7 | 0 |
| 1741280100 | 238.7 | 9.8 | 4.28 | 238.7 | 240 | 238.7 | 27 |
| 1741193700 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1741107300 | 228.9 | -47.5 | -17.19 | 235.4 | 235.4 | 228.9 | 17 |
| 1741020900 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1740761700 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1740675300 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1740588900 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1740502500 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1740416100 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1740156900 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1740070500 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1739984100 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1739897700 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1739811300 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1739552100 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1739465700 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1739379300 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1739292900 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1739206500 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1738947300 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1738860900 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1738774500 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1738688100 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1738601700 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1738342500 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1738256100 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1738169700 | 276.39999 | 0 | 0.00 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1738083300 | 276.39999 | 27.2 | 10.91 | 283.39999 | 283.39999 | 276.39999 | 70 |
| 1737996900 | 249.2 | 0 | 0.00 | 249.2 | 249.2 | 249.2 | 0 |
| 1737737700 | 249.2 | 0 | 0.00 | 249.2 | 249.2 | 249.2 | 0 |
| 1737651300 | 249.2 | 0 | 0.00 | 249.2 | 249.2 | 249.2 | 0 |
| 1737564900 | 249.2 | 9.2 | 3.83 | 249.2 | 249.2 | 249.2 | 14 |
| 1737478500 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1737392100 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1737132900 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1737046500 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1736960100 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1736873700 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1736787300 | 240 | 6.5 | 2.78 | 240 | 240 | 240 | 21 |
| 1736528100 | 233.5 | 0 | 0.00 | 233.5 | 233.5 | 233.5 | 0 |
| 1736441700 | 233.5 | 6 | 2.64 | 233.5 | 233.5 | 233.5 | 37 |
| 1736355300 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1736268900 | 227.5 | 17.5 | 8.33 | 227.5 | 227.5 | 227.5 | 20 |
| 1736182500 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1735923300 | 210 | -18 | -7.89 | 210 | 210 | 210 | 10 |
| 1735836900 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1735577700 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1735318500 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1734972900 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1734713700 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1734627300 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1734540900 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1734454500 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1734368100 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1734108900 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1734022500 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1733936100 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
