Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 6 | 3.26441784548 | 183.8 | 199 | 183.8 | 7 | 192.48571429 | DE |
| 26 | -21.2 | -10.0473933649 | 211 | 211 | 183.8 | 10 | 202.63870968 | DE |
| 52 | -70.2 | -27 | 260 | 260 | 183.8 | 12 | 222.95416667 | DE |
| 156 | -70.2 | -27 | 260 | 260 | 183.8 | 12 | 222.95416667 | DE |
| 260 | -70.2 | -27 | 260 | 260 | 183.8 | 12 | 222.95416667 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1741798500 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1741712100 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1741625700 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1741366500 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1741280100 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1741193700 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1741107300 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1741020900 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1740761700 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1740675300 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1740588900 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1740502500 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1740416100 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1740156900 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1740070500 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1739984100 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1739897700 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1739811300 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1739552100 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1739465700 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1739379300 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1739292900 | 199 | 15.2 | 8.27 | 199 | 199 | 199 | 8 |
| 1739206500 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738947300 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738860900 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738774500 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738688100 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738601700 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738342500 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738256100 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738169700 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738083300 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1737996900 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1737737700 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1737651300 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1737564900 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1737478500 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1737392100 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1737132900 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1737046500 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1736960100 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1736873700 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1736787300 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1736528100 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1736441700 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1736355300 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1736268900 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1736182500 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1735923300 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1735836900 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1735577700 | 183.8 | -27.2 | -12.89 | 183.8 | 183.8 | 183.8 | 6 |
| 1735286400 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1734940800 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1734681600 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1734595200 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1734508800 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1734422400 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1734336000 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1734076800 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
