ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Snowflake Inc

Snowflake Inc (1SNOW)

141,44
2,98
(2,15%)
Geschlossen 13 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-23.18-14.0809136192164.62166.36132.72306140.25846859DE
4-36.56-20.5393258427178190.88132.72255162.51713725DE
12-21.06-12.96162.5190.88132.72151165.08041061DE
2639.2438.3953033268102.2190.8898.65240149.15811483DE
52-7.16-4.81830417227148.6190.8898.64193140.0177352DE
156-4.14-2.84379722489145.5822198.64168152.52461256DE
260-4.14-2.84379722489145.5822198.64168152.52461256DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741798500142.443.042.18143.69999143.69999138.5135
1741712100139.42.822.06134.08139.4132.72938
1741625700136.58-4.22-3.00145146136.58189
1741366500140.8-14.54-9.36144.78144.78140.8152
1741280100155.34-5.74-3.56156.08156.34154.1999980
1741193700161.083.282.08164.62166.36161.089
1741107300157.8-13.14-7.69162.74163.04157.8279
1741020900170.946.443.91171.7171.7167.86107
1740761700164.5-8.9-5.13164.36166.72164.36598
1740675300173.411.947.40173.48182168.74340
1740588900161.466.744.36160.97999161.46159.38155
1740502500154.72-6.5-4.03161.8161.8153.82160
1740416100161.22-12.06-6.96171.46171.46161.2258
1740156900173.28-1.84-1.05176.54177.36173.2870
1740070500175.12-5.68-3.14175.12175.12175.1234
1739984100180.8-2.54-1.39190.88190.88180.8168
1739897700183.347.344.17183.2185.6182.4463
1739811300176-1.86-1.05186.68186.68175.28298
1739552100177.86-2.38-1.32184.92184.92177.86645
1739465700180.242.981.68179.1180.24179.1140
1739379300177.26-0.32-0.18178178177.2650
1739292900177.58-4.92-2.70178.14178.14177.5864
1739206500182.50.50.27178.6182.5178.626
1738947300182-1.54-0.84178.42182178.4212
1738860900183.546.53.67183.26183.92182.24282
1738774500177.04-5.2-2.85179.34179.38176.573
1738688100182.244.72.65178.76182.4178.7658
1738601700177.54-0.76-0.43171.94177.54171.9434
1738342500178.35.743.33174.56178.8174.56349
1738256100172.56-5.04-2.84172.36172.56172.3624
1738169700177.6-0.42-0.24182182177.6124
1738083300178.028.464.99169.56178.02169.5675
1737996900169.563.061.84158.38169.56156.8355
1737737700166.5-3.34-1.97167.9167.9165.0654
1737651300169.842.541.52169.54170.28169.5498
1737564900167.300.00167.3167.3167.30
1737478500167.33.662.24166.56167.52166.569
1737392100163.63999-2.36-1.42166166163.6399932
17371329001661.50.91159.74168.2159.7483
1737046500164.52.421.49162.58164.5162.58148
1736960100162.08-2.9-1.76159.8162.08159.3646
1736873700164.979999.726.26158.94164.97999158.9428
1736787300155.260.260.17157.91999157.91999154.8464
173652810015500.001551551550
17364417001550.540.351551551554
1736355300154.46-6.74-4.18154.24156.74153.3246
1736268900161.199993.642.31160.18161.19999160.18125
1736182500157.563.382.19158.26159.9157.56157
1735923300154.181.480.97155.47999155.47999154.1824
1735836900152.6999900.00152.69999152.69999152.699990
1735577700152.699990.980.65152.69999152.69999152.699999
1735318500151.72-8.74-5.45157.44157.44151.72125
1734972900160.462.521.60161.19999161.19999160.4630
1734713700157.9400.00157.94157.94157.940
1734627300157.94-3.62-2.24157.94157.94157.945
1734540900161.56-2.12-1.30162.5162.54160.5499
1734454500163.6800.00163.63999164.46162.6670
1734368100163.685.063.19159.3163.68159.373
1734108900158.62-3.64-2.24161.82162.41999158.62136