Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Siemens AG | 1SIE | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
176,86 | 176,86 | 179,36 | 178,64 | 176,88 |
1SIE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 177,58 | 179,36 | 174,80 | 176,61 | 143 | 1,06 | 0,60% |
1 Monat | 172,48 | 179,36 | 171,70 | 175,16 | 158 | 6,16 | 3,57% |
3 Monate | 165,50 | 191,00 | 162,14 | 175,92 | 241 | 13,14 | 7,94% |
6 Monate | 129,00 | 191,00 | 128,48 | 162,40 | 364 | 49,64 | 38,48% |
1 Jahr | 150,36 | 191,00 | 119,90 | 152,24 | 381 | 28,28 | 18,81% |
3 Jahre | 141,36 | 191,00 | 93,83 | 134,75 | 575 | 37,28 | 26,37% |
5 Jahre | 103,76 | 191,00 | 59,76 | 116,90 | 768 | 74,88 | 72,17% |
1SIE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 178,64 | 1,76 | 1,00% | 176,86 | 179,36 | 176,86 | 192 |
03 Mai 2024 | 176,88 | 2,08 | 1,19% | 175,90 | 178,40 | 174,88 | 358 |
02 Mai 2024 | 174,80 | -3,20 | -1,80% | 175,04 | 175,12 | 174,80 | 121 |
30 Apr 2024 | 178,00 | 0,42 | 0,24% | 177,66 | 178,00 | 177,28 | 85 |
29 Apr 2024 | 177,58 | 0,00 | 0,00% | 177,58 | 177,58 | 177,58 | 6 |
26 Apr 2024 | 177,58 | 4,06 | 2,34% | 174,70 | 177,58 | 174,70 | 310 |
25 Apr 2024 | 173,52 | -0,48 | -0,28% | 173,52 | 173,52 | 173,52 | 5 |
24 Apr 2024 | 174,00 | -0,96 | -0,55% | 175,66 | 176,70 | 174,00 | 180 |
23 Apr 2024 | 174,96 | 1,68 | 0,97% | 174,58 | 174,96 | 174,58 | 159 |
22 Apr 2024 | 173,28 | 0,64 | 0,37% | 172,80 | 174,50 | 172,80 | 84 |
19 Apr 2024 | 172,64 | -2,96 | -1,69% | 171,84 | 172,64 | 171,70 | 114 |
18 Apr 2024 | 175,60 | 2,60 | 1,50% | 175,52 | 175,60 | 174,72 | 97 |
17 Apr 2024 | 173,00 | 0,00 | 0,00% | 173,00 | 173,00 | 173,00 | 0,00 |
16 Apr 2024 | 173,00 | -3,24 | -1,84% | 172,02 | 173,60 | 172,02 | 132 |
15 Apr 2024 | 176,24 | 4,24 | 2,47% | 172,30 | 178,00 | 172,30 | 442 |
12 Apr 2024 | 172,00 | -1,60 | -0,92% | 172,24 | 172,24 | 172,00 | 65 |
11 Apr 2024 | 173,60 | -0,64 | -0,37% | 173,60 | 173,60 | 173,60 | 50 |
10 Apr 2024 | 174,24 | 0,00 | 0,00% | 177,20 | 177,28 | 173,60 | 257 |
09 Apr 2024 | 174,24 | 0,88 | 0,51% | 174,80 | 174,80 | 174,24 | 108 |
08 Apr 2024 | 173,36 | 1,00 | 0,58% | 172,48 | 173,36 | 172,08 | 270 |