Skandinaviska Enskilda Banken Historische Daten - 1SEBA

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0.385	2.86671630678	13.43	13.965	13.43	104	13.77855769	DE
12	0.795	6.10599078341	13.02	13.965	13.02	138	13.39713251	DE
26	0.14	1.02376599634	13.675	14	13.02	143	13.49154743	DE
52	0.7	5.33739992375	13.115	14.02	12.455	255	13.33898681	DE
156	2.745	24.7967479675	11.07	14.02	11.04	238	13.19304701	DE
260	2.745	24.7967479675	11.07	14.02	11.04	238	13.19304701	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738947300	13.815	0	0.00	13.815	13.815	13.815	0
1738860900	13.815	0	0.00	13.815	13.815	13.815	0
1738774500	13.815	0	0.00	13.815	13.815	13.815	0
1738688100	13.815	0	0.00	13.815	13.815	13.815	0
1738601700	13.815	0	0.00	13.815	13.815	13.815	0
1738342500	13.815	0	0.00	13.815	13.815	13.815	0
1738256100	13.815	-0.04	-0.29	13.815	13.815	13.815	145
1738169700	13.855	-0.11	-0.79	13.855	13.855	13.855	21
1738083300	13.965	0	0.00	13.965	13.965	13.965	0
1737996900	13.965	0	0.00	13.965	13.965	13.965	0
1737737700	13.965	0	0.00	13.965	13.965	13.965	0
1737651300	13.965	0	0.00	13.965	13.965	13.965	0
1737564900	13.965	0	0.00	13.965	13.965	13.965	0
1737478500	13.965	0	0.00	13.965	13.965	13.965	0
1737392100	13.965	0.54	3.98	13.965	13.965	13.965	150
1737132900	13.43	0	0.00	13.43	13.43	13.43	0
1737046500	13.43	0	0.00	13.43	13.43	13.43	0
1736960100	13.43	0	0.00	13.43	13.43	13.43	0
1736873700	13.43	0	0.00	13.43	13.43	13.43	0
1736787300	13.43	0	0.00	13.43	13.43	13.43	0
1736528100	13.43	0.08	0.64	13.43	13.43	13.43	100
1736441700	13.345	0	0.00	13.345	13.345	13.345	0
1736355300	13.345	0	0.00	13.345	13.345	13.345	0
1736268900	13.345	0	0.00	13.345	13.345	13.345	0
1736182500	13.345	0	0.00	13.345	13.345	13.345	0
1735923300	13.345	0	0.00	13.345	13.345	13.345	0
1735836900	13.345	0	0.00	13.345	13.345	13.345	0
1735577700	13.345	0	0.00	13.345	13.345	13.345	0
1735318500	13.345	0	0.00	13.345	13.345	13.345	0
1734972900	13.345	0	0.00	13.345	13.345	13.345	0
1734713700	13.345	0	0.00	13.345	13.345	13.345	0
1734627300	13.345	0	0.00	13.345	13.345	13.345	0
1734540900	13.345	0	0.00	13.345	13.345	13.345	0
1734454500	13.345	0	0.00	13.345	13.345	13.345	0
1734368100	13.345	0	0.00	13.345	13.345	13.345	0
1734108900	13.345	0	0.00	13.345	13.345	13.345	0
1734022500	13.345	0	0.00	13.345	13.345	13.345	0
1733936100	13.345	0	0.00	13.345	13.345	13.345	0
1733849700	13.345	0	0.00	13.345	13.345	13.345	0
1733763300	13.345	0	0.00	13.345	13.345	13.345	0
1733504100	13.345	0	0.00	13.345	13.345	13.345	0
1733417700	13.345	0	0.00	13.345	13.345	13.345	0
1733331300	13.345	0.33	2.50	13.345	13.345	13.345	150
1733244900	13.02	0	0.00	13.02	13.02	13.02	0
1733158500	13.02	0	0.00	13.02	13.02	13.02	0
1732899300	13.02	0	0.00	13.02	13.02	13.02	0
1732812900	13.02	0	0.00	13.02	13.02	13.02	0
1732726500	13.02	0	0.00	13.02	13.02	13.02	0
1732640100	13.02	0	0.00	13.02	13.02	13.02	0
1732553700	13.02	0	0.00	13.02	13.02	13.02	300
1732294500	13.02	0	0.00	13.02	13.02	13.02	0
1732208100	13.02	-0.98	-7.00	13.02	13.02	13.02	100
1732089600	14	0	0.00	14	14	14	0
1732003200	14	0	0.00	14	14	14	0
1731916800	14	0	0.00	14	14	14	0
1731657600	14	0	0.00	14	14	14	0
1731571200	14	0	0.00	14	14	14	0
1731484800	14	0	0.00	14	14	14	0
1731398400	14	0	0.00	14	14	14	0
1731312000	14	0	0.00	14	14	14	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Skandinaviska Enskilda Banken (1SEBA)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Skandinaviska Enskilda Banken (1SEBA) Historisch

Skandinaviska Enskilda Banken (1SEBA)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen