Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Banco Santander SA | 1SANX | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,047 | -1,03% | 4,522 | 17:30:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4,1515 | 4,1515 | 4,577 | 4,522 | 4,569 |
1SANX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4,811 | 4,88 | 4,1515 | 4,67 | 9.766 | -0,289 | -6,01% |
| 1 Monat | 4,613 | 4,88 | 4,1515 | 4,61 | 13.258 | -0,091 | -1,97% |
| 3 Monate | 3,664 | 4,88 | 3,625 | 4,30 | 11.628 | 0,858 | 23,42% |
| 6 Monate | 3,60 | 4,88 | 3,555 | 4,08 | 9.114 | 0,922 | 25,61% |
| 1 Jahr | 3,141 | 4,88 | 3,011 | 3,69 | 10.580 | 1,38 | 43,97% |
| 3 Jahre | 3,202 | 4,88 | 2,33 | 3,22 | 12.188 | 1,32 | 41,22% |
| 5 Jahre | 4,46 | 4,88 | 1,516 | 2,77 | 16.490 | 0,062 | 1,39% |
1SANX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 4,569 | -0,01 | -0,24% | 4,567 | 4,576 | 4,567 | 666 |
| 30 Apr 2024 | 4,58 | -0,18 | -3,74% | 4,632 | 4,682 | 4,568 | 23.704 |
| 29 Apr 2024 | 4,758 | -0,12 | -2,50% | 4,85 | 4,855 | 4,758 | 8.331 |
| 26 Apr 2024 | 4,88 | 0,15 | 3,21% | 4,811 | 4,88 | 4,81 | 6.363 |
| 25 Apr 2024 | 4,728 | -0,04 | -0,82% | 4,782 | 4,782 | 4,728 | 1.090 |
| 24 Apr 2024 | 4,767 | 0,01 | 0,23% | 4,78 | 4,783 | 4,76 | 15.255 |
| 23 Apr 2024 | 4,756 | 0,13 | 2,72% | 4,707 | 4,759 | 4,707 | 21.897 |
| 22 Apr 2024 | 4,63 | 0,12 | 2,57% | 4,57 | 4,63 | 4,57 | 5.024 |
| 19 Apr 2024 | 4,514 | 0,02 | 0,36% | 4,499 | 4,514 | 4,474 | 3.685 |
| 18 Apr 2024 | 4,498 | 0,07 | 1,53% | 4,505 | 4,505 | 4,481 | 8.150 |
| 17 Apr 2024 | 4,43 | 0,02 | 0,45% | 4,429 | 4,43 | 4,423 | 6.017 |
| 16 Apr 2024 | 4,41 | -0,05 | -1,17% | 4,405 | 4,41 | 4,385 | 18.449 |
| 15 Apr 2024 | 4,462 | 0,02 | 0,50% | 4,453 | 4,462 | 4,453 | 3.748 |
| 12 Apr 2024 | 4,44 | -0,02 | -0,38% | 4,481 | 4,498 | 4,44 | 6.010 |
| 11 Apr 2024 | 4,457 | -0,10 | -2,26% | 4,542 | 4,542 | 4,457 | 17.287 |
| 10 Apr 2024 | 4,56 | 0,00 | 0,00% | 4,56 | 4,56 | 4,56 | 0,00 |
| 09 Apr 2024 | 4,56 | -0,08 | -1,68% | 4,626 | 4,626 | 4,558 | 8.274 |
| 08 Apr 2024 | 4,638 | 0,06 | 1,42% | 4,58 | 4,638 | 4,58 | 74.235 |
| 05 Apr 2024 | 4,573 | -0,11 | -2,39% | 4,613 | 4,613 | 4,543 | 10.454 |
| 04 Apr 2024 | 4,685 | 0,10 | 2,29% | 4,601 | 4,685 | 4,601 | 6.748 |
| 03 Apr 2024 | 4,58 | 0,07 | 1,48% | 4,52 | 4,596 | 4,52 | 9.958 |
