Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Banco de Sabadell SA | 1SAB | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,84 | 1,84 | 1,8615 | 1,8495 | 1,87 |
1SAB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,935 | 1,935 | 1,721 | 1,86 | 19.359 | -0,0855 | -4,42% |
1 Monat | 1,409 | 1,9505 | 1,409 | 1,81 | 13.698 | 0,4405 | 31,26% |
3 Monate | 1,22 | 1,9505 | 1,22 | 1,79 | 7.965 | 0,6295 | 51,60% |
6 Monate | 1,30 | 1,9505 | 1,0985 | 1,72 | 6.982 | 0,5495 | 42,27% |
1 Jahr | 1,30 | 1,9505 | 1,0985 | 1,72 | 6.982 | 0,5495 | 42,27% |
3 Jahre | 1,30 | 1,9505 | 1,0985 | 1,72 | 6.982 | 0,5495 | 42,27% |
5 Jahre | 1,30 | 1,9505 | 1,0985 | 1,72 | 6.982 | 0,5495 | 42,27% |
1SAB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
13 Mai 2024 | 1,8495 | -0,02 | -1,10% | 1,84 | 1,8615 | 1,84 | 6.500 |
10 Mai 2024 | 1,87 | 0,02 | 1,19% | 1,8725 | 1,8725 | 1,8425 | 16.803 |
09 Mai 2024 | 1,848 | 0,04 | 2,27% | 1,922 | 1,922 | 1,848 | 32.452 |
08 Mai 2024 | 1,807 | -0,07 | -3,88% | 1,935 | 1,935 | 1,7825 | 3.481 |
07 Mai 2024 | 1,88 | 0,00 | 0,05% | 1,722 | 1,88 | 1,721 | 36.200 |
06 Mai 2024 | 1,879 | 0,00 | -0,05% | 1,935 | 1,935 | 1,879 | 7.861 |
03 Mai 2024 | 1,88 | 0,01 | 0,37% | 1,876 | 1,88 | 1,824 | 26.221 |
02 Mai 2024 | 1,873 | 0,03 | 1,63% | 1,9505 | 1,9505 | 1,8635 | 44.915 |
30 Apr 2024 | 1,843 | 0,15 | 8,99% | 1,69 | 1,844 | 1,69 | 13.185 |
29 Apr 2024 | 1,691 | -0,01 | -0,29% | 1,728 | 1,728 | 1,691 | 4.400 |
26 Apr 2024 | 1,696 | 0,02 | 1,37% | 1,678 | 1,7115 | 1,677 | 12.755 |
25 Apr 2024 | 1,673 | 0,15 | 9,63% | 1,696 | 1,696 | 1,673 | 20.272 |
24 Apr 2024 | 1,526 | 0,00 | 0,00% | 1,526 | 1,526 | 1,526 | 0,00 |
23 Apr 2024 | 1,526 | 0,04 | 2,48% | 1,526 | 1,526 | 1,526 | 1.500 |
22 Apr 2024 | 1,489 | 0,03 | 2,37% | 1,489 | 1,489 | 1,489 | 4.176 |
19 Apr 2024 | 1,4545 | -0,03 | -2,22% | 1,479 | 1,479 | 1,4545 | 3.399 |
18 Apr 2024 | 1,4875 | 0,06 | 3,88% | 1,478 | 1,4875 | 1,478 | 4.185 |
17 Apr 2024 | 1,432 | 0,02 | 1,60% | 1,432 | 1,432 | 1,432 | 355 |
16 Apr 2024 | 1,4095 | -0,08 | -5,59% | 1,409 | 1,4095 | 1,409 | 710 |
15 Apr 2024 | 1,493 | 0,00 | 0,00% | 1,493 | 1,493 | 1,493 | 0,00 |