Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -5.04710632571 | 29.72 | 31.53 | 28.04 | 4621 | 29.63103527 | DE |
4 | -1.58 | -5.30201342282 | 29.8 | 31.53 | 27.89 | 2919 | 29.28978395 | DE |
12 | -3.1 | -9.89782886335 | 31.32 | 32.85 | 27.89 | 2428 | 30.25446228 | DE |
26 | -4.97 | -14.9743898765 | 33.19 | 34.7 | 27.89 | 1597 | 30.76801665 | DE |
52 | -12.74 | -31.103515625 | 40.96 | 40.96 | 27.89 | 1457 | 31.83644954 | DE |
156 | -6.36 | -18.3921341816 | 34.58 | 44.15 | 27.89 | 1035 | 35.5344046 | DE |
260 | 0.22 | 0.785714285714 | 28 | 44.15 | 20.36 | 1348 | 33.38224768 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1736528100 | 28.22 | -0.32 | -1.12 | 28.5 | 28.5 | 28.04 | 3283 |
1736441700 | 28.54 | -0.59 | -2.03 | 29.12 | 29.3 | 28.54 | 3520 |
1736355300 | 29.13 | -1 | -3.32 | 29.6 | 29.76 | 29.04 | 7783 |
1736268900 | 30.13 | 0.01 | 0.03 | 30.1 | 30.13 | 30.1 | 504 |
1736182500 | 30.12 | -0.23 | -0.76 | 31.53 | 31.53 | 30.12 | 2758 |
1735923300 | 30.35 | 0.77 | 2.60 | 29.72 | 30.41 | 29.72 | 8540 |
1735836900 | 29.58 | 1.19 | 4.19 | 29.14 | 29.7 | 29.1 | 3258 |
1735577700 | 28.39 | 0 | 0.00 | 28.39 | 28.39 | 28.39 | 0 |
1735318500 | 28.39 | 0.29 | 1.03 | 28.6 | 28.6 | 28.39 | 833 |
1734972900 | 28.1 | -0.16 | -0.57 | 28.1 | 28.1 | 28.1 | 30 |
1734713700 | 28.26 | -0.04 | -0.14 | 27.89 | 28.26 | 27.89 | 172 |
1734627300 | 28.3 | 0.08 | 0.28 | 28.21 | 28.3 | 28.21 | 742 |
1734540900 | 28.22 | -0.04 | -0.14 | 28.32 | 28.34 | 28.22 | 246 |
1734454500 | 28.26 | -0.34 | -1.19 | 28.3 | 28.52 | 28.25 | 4004 |
1734368100 | 28.6 | -0.62 | -2.12 | 29 | 29 | 28.5 | 3476 |
1734108900 | 29.22 | -0.78 | -2.60 | 29.8 | 29.82 | 29.21 | 5005 |
1734022500 | 30 | -0.16 | -0.53 | 30.3 | 30.3 | 30 | 5052 |
1733936100 | 30.16 | -0.64 | -2.08 | 30.72 | 30.72 | 30.16 | 5300 |
1733849700 | 30.8 | -0.08 | -0.26 | 30.9 | 30.9 | 30.8 | 169 |
1733763300 | 30.88 | 0.28 | 0.92 | 30.73 | 30.88 | 30.73 | 170 |
1733504100 | 30.6 | -0.26 | -0.84 | 30.84 | 30.84 | 30.6 | 165 |
1733417700 | 30.86 | -0.01 | -0.03 | 30.94 | 31.06 | 30.64 | 3271 |
1733331300 | 30.87 | -0.93 | -2.92 | 31.22 | 31.36 | 30.87 | 3813 |
1733244900 | 31.8 | 0.06 | 0.19 | 32 | 32 | 31.8 | 132 |
1733158500 | 31.74 | -0.2 | -0.63 | 32.1 | 32.1 | 31.74 | 429 |
1732899300 | 31.94 | 0.04 | 0.13 | 31.78 | 31.94 | 31.78 | 398 |
1732812900 | 31.9 | 1.24 | 4.04 | 31.66 | 31.9 | 31.6 | 1971 |
1732726500 | 30.66 | -0.53 | -1.70 | 30.66 | 30.66 | 30.66 | 50 |
1732640100 | 31.19 | 0 | 0.00 | 31.19 | 31.19 | 31.19 | 0 |
1732553700 | 31.19 | -0.19 | -0.61 | 31.19 | 31.19 | 31.19 | 9 |
1732294500 | 31.38 | 0.5 | 1.62 | 31.38 | 31.38 | 31.38 | 150 |
1732208100 | 30.88 | -0.2 | -0.64 | 30.88 | 30.88 | 30.88 | 100 |
1732121700 | 31.08 | -0.92 | -2.88 | 31 | 31.08 | 30.8 | 546 |
1732035300 | 32 | 0.06 | 0.19 | 32 | 32 | 32 | 4000 |
1731948900 | 31.94 | -0.28 | -0.87 | 31.99 | 32 | 31.94 | 1306 |
1731689700 | 32.22 | 0.48 | 1.51 | 31.7 | 32.22 | 31.7 | 524 |
1731603300 | 31.74 | -0.54 | -1.67 | 31.79 | 32 | 31.74 | 3020 |
1731516900 | 32.28 | 1.96 | 6.46 | 32.49 | 32.85 | 32.11 | 7887 |
1731430500 | 30.32 | -0.17 | -0.56 | 30.6 | 30.6 | 30.32 | 679 |
1731344100 | 30.49 | 0.21 | 0.69 | 30.82 | 31.06 | 30.49 | 593 |
1731084900 | 30.28 | -0.25 | -0.82 | 29.87 | 30.28 | 29.86 | 1876 |
1730998500 | 30.53 | 2.05 | 7.20 | 29.68 | 30.53 | 29.68 | 4288 |
1730912100 | 28.48 | -1.7 | -5.63 | 29.72 | 29.72 | 28.2 | 9495 |
1730825700 | 30.18 | 0 | 0.00 | 30.45 | 30.45 | 30.18 | 479 |
1730739300 | 30.18 | 0.28 | 0.94 | 30.4 | 30.43 | 30.18 | 1630 |
1730480100 | 29.9 | 0.28 | 0.95 | 29.84 | 29.9 | 29.84 | 36 |
1730393700 | 29.62 | -0.62 | -2.05 | 30.1 | 30.1 | 29.51 | 2422 |
1730307300 | 30.24 | -0.06 | -0.20 | 30.18 | 30.28 | 30.06 | 2752 |
1730220900 | 30.3 | -0.54 | -1.75 | 31 | 31 | 30.3 | 3438 |
1730134500 | 30.84 | 0.16 | 0.52 | 30.94 | 30.94 | 30.8 | 236 |
1729871700 | 30.68 | -0.08 | -0.26 | 30.77 | 30.77 | 30.5 | 360 |
1729785300 | 30.76 | 0.11 | 0.36 | 31.05 | 31.2 | 30.76 | 6962 |
1729698900 | 30.65 | -0.46 | -1.48 | 31 | 31 | 30.65 | 2729 |
1729612500 | 31.11 | -0.54 | -1.71 | 31.26 | 31.26 | 30.84 | 5756 |
1729526100 | 31.65 | 0.25 | 0.80 | 31.2 | 31.65 | 31.01 | 5006 |
1729266900 | 31.4 | -0.13 | -0.41 | 31.32 | 31.4 | 31.32 | 622 |
1729180500 | 31.53 | 0.01 | 0.03 | 31.72 | 31.97 | 31.53 | 3910 |
1729094100 | 31.52 | -0.38 | -1.19 | 31.53 | 31.66 | 31.52 | 1697 |
1729007700 | 31.9 | 0.28 | 0.89 | 31.95 | 31.95 | 31.8 | 921 |
1728921300 | 31.62 | -0.11 | -0.35 | 31.76 | 31.77 | 31.62 | 275 |
1728662100 | 31.73 | 0.31 | 0.99 | 31.48 | 31.73 | 31.38 | 1250 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen