ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Rwe AG

Rwe AG (1RWE)

28,22
-0,32
(-1,12%)
Geschlossen 12 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.5-5.0471063257129.7231.5328.04462129.63103527DE
4-1.58-5.3020134228229.831.5327.89291929.28978395DE
12-3.1-9.8978288633531.3232.8527.89242830.25446228DE
26-4.97-14.974389876533.1934.727.89159730.76801665DE
52-12.74-31.10351562540.9640.9627.89145731.83644954DE
156-6.36-18.392134181634.5844.1527.89103535.5344046DE
2600.220.7857142857142844.1520.36134833.38224768DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173652810028.22-0.32-1.1228.528.528.043283
173644170028.54-0.59-2.0329.1229.328.543520
173635530029.13-1-3.3229.629.7629.047783
173626890030.130.010.0330.130.1330.1504
173618250030.12-0.23-0.7631.5331.5330.122758
173592330030.350.772.6029.7230.4129.728540
173583690029.581.194.1929.1429.729.13258
173557770028.3900.0028.3928.3928.390
173531850028.390.291.0328.628.628.39833
173497290028.1-0.16-0.5728.128.128.130
173471370028.26-0.04-0.1427.8928.2627.89172
173462730028.30.080.2828.2128.328.21742
173454090028.22-0.04-0.1428.3228.3428.22246
173445450028.26-0.34-1.1928.328.5228.254004
173436810028.6-0.62-2.12292928.53476
173410890029.22-0.78-2.6029.829.8229.215005
173402250030-0.16-0.5330.330.3305052
173393610030.16-0.64-2.0830.7230.7230.165300
173384970030.8-0.08-0.2630.930.930.8169
173376330030.880.280.9230.7330.8830.73170
173350410030.6-0.26-0.8430.8430.8430.6165
173341770030.86-0.01-0.0330.9431.0630.643271
173333130030.87-0.93-2.9231.2231.3630.873813
173324490031.80.060.19323231.8132
173315850031.74-0.2-0.6332.132.131.74429
173289930031.940.040.1331.7831.9431.78398
173281290031.91.244.0431.6631.931.61971
173272650030.66-0.53-1.7030.6630.6630.6650
173264010031.1900.0031.1931.1931.190
173255370031.19-0.19-0.6131.1931.1931.199
173229450031.380.51.6231.3831.3831.38150
173220810030.88-0.2-0.6430.8830.8830.88100
173212170031.08-0.92-2.883131.0830.8546
1732035300320.060.193232324000
173194890031.94-0.28-0.8731.993231.941306
173168970032.220.481.5131.732.2231.7524
173160330031.74-0.54-1.6731.793231.743020
173151690032.281.966.4632.4932.8532.117887
173143050030.32-0.17-0.5630.630.630.32679
173134410030.490.210.6930.8231.0630.49593
173108490030.28-0.25-0.8229.8730.2829.861876
173099850030.532.057.2029.6830.5329.684288
173091210028.48-1.7-5.6329.7229.7228.29495
173082570030.1800.0030.4530.4530.18479
173073930030.180.280.9430.430.4330.181630
173048010029.90.280.9529.8429.929.8436
173039370029.62-0.62-2.0530.130.129.512422
173030730030.24-0.06-0.2030.1830.2830.062752
173022090030.3-0.54-1.75313130.33438
173013450030.840.160.5230.9430.9430.8236
172987170030.68-0.08-0.2630.7730.7730.5360
172978530030.760.110.3631.0531.230.766962
172969890030.65-0.46-1.48313130.652729
172961250031.11-0.54-1.7131.2631.2630.845756
172952610031.650.250.8031.231.6531.015006
172926690031.4-0.13-0.4131.3231.431.32622
172918050031.530.010.0331.7231.9731.533910
172909410031.52-0.38-1.1931.5331.6631.521697
172900770031.90.280.8931.9531.9531.8921
172892130031.62-0.11-0.3531.7631.7731.62275
172866210031.730.310.9931.4831.7331.381250
Rwe
1RWE

1RWE Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock