Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Rwe AG | 1RWE | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,10 | -0,30% | 33,06 | 17:30:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,32 | 32,94 | 33,32 | 33,06 | 33,16 |
1RWE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,92 | 33,32 | 31,78 | 32,55 | 1.906 | 1,14 | 3,57% |
| 1 Monat | 31,28 | 33,32 | 30,35 | 31,91 | 1.486 | 1,78 | 5,69% |
| 3 Monate | 33,72 | 33,72 | 30,16 | 31,62 | 1.537 | -0,66 | -1,96% |
| 6 Monate | 35,98 | 42,24 | 30,16 | 33,61 | 1.209 | -2,92 | -8,12% |
| 1 Jahr | 44,15 | 44,15 | 30,16 | 35,09 | 917 | -11,09 | -25,12% |
| 3 Jahre | 31,76 | 44,15 | 28,42 | 35,45 | 1.124 | 1,30 | 4,09% |
| 5 Jahre | 22,67 | 44,15 | 20,36 | 31,72 | 1.496 | 10,39 | 45,83% |
1RWE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 33,06 | 0,02 | 0,06% | 33,32 | 33,32 | 32,94 | 350 |
| 29 Apr 2024 | 33,04 | 0,87 | 2,70% | 32,61 | 33,06 | 32,47 | 4.433 |
| 26 Apr 2024 | 32,17 | 0,26 | 0,81% | 32,49 | 32,49 | 32,17 | 4.067 |
| 25 Apr 2024 | 31,91 | 0,11 | 0,35% | 31,91 | 31,91 | 31,91 | 35 |
| 24 Apr 2024 | 31,80 | -0,26 | -0,81% | 31,78 | 31,80 | 31,78 | 397 |
| 23 Apr 2024 | 32,06 | 0,43 | 1,36% | 31,92 | 32,06 | 31,92 | 600 |
| 22 Apr 2024 | 31,63 | -0,79 | -2,44% | 31,74 | 31,92 | 31,63 | 1.387 |
| 19 Apr 2024 | 32,42 | 0,02 | 0,06% | 32,15 | 32,42 | 32,15 | 4.467 |
| 18 Apr 2024 | 32,40 | 0,76 | 2,40% | 32,17 | 32,40 | 32,17 | 495 |
| 17 Apr 2024 | 31,64 | -0,46 | -1,43% | 31,63 | 31,95 | 31,63 | 703 |
| 16 Apr 2024 | 32,10 | 0,24 | 0,75% | 32,03 | 32,36 | 31,92 | 1.301 |
| 15 Apr 2024 | 31,86 | -0,58 | -1,79% | 32,30 | 32,30 | 31,86 | 2.857 |
| 12 Apr 2024 | 32,44 | 1,13 | 3,61% | 32,18 | 32,88 | 32,18 | 1.176 |
| 11 Apr 2024 | 31,31 | 0,81 | 2,66% | 30,96 | 31,39 | 30,96 | 222 |
| 10 Apr 2024 | 30,50 | -0,76 | -2,43% | 31,31 | 31,31 | 30,50 | 634 |
| 09 Apr 2024 | 31,26 | 0,14 | 0,45% | 31,16 | 31,40 | 31,16 | 1.380 |
| 08 Apr 2024 | 31,12 | 0,52 | 1,70% | 30,83 | 31,24 | 30,83 | 1.000 |
| 05 Apr 2024 | 30,60 | -0,70 | -2,24% | 31,19 | 31,56 | 30,60 | 1.137 |
| 04 Apr 2024 | 31,30 | 0,95 | 3,13% | 30,96 | 31,32 | 30,96 | 394 |
| 03 Apr 2024 | 30,35 | -0,67 | -2,16% | 30,85 | 30,86 | 30,35 | 2.407 |
| 02 Apr 2024 | 31,02 | -0,26 | -0,83% | 31,28 | 31,54 | 31,02 | 631 |
