Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 1.76917760885 | 36.175 | 36.175 | 36.175 | 1 | 36.175 | DE |
| 4 | 0.095 | 0.25871459695 | 36.72 | 36.8 | 35.665 | 648 | 36.55511572 | DE |
| 12 | -7.425 | -16.7834538879 | 44.24 | 45 | 35.665 | 539 | 37.361948 | DE |
| 26 | -2.815 | -7.10320464295 | 39.63 | 45 | 35.665 | 394 | 38.25073741 | DE |
| 52 | -2.285 | -5.84398976982 | 39.1 | 45 | 35.665 | 252 | 38.93985787 | DE |
| 156 | -1.595 | -4.15256443634 | 38.41 | 45 | 35.665 | 215 | 39.129733 | DE |
| 260 | -1.595 | -4.15256443634 | 38.41 | 45 | 35.665 | 215 | 39.129733 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 36.175 | 0 | 0.00 | 36.175 | 36.175 | 36.175 | 0 |
| 1743094500 | 36.175 | 0 | 0.00 | 36.175 | 36.175 | 36.175 | 0 |
| 1743008100 | 36.175 | 0 | 0.00 | 36.175 | 36.175 | 36.175 | 0 |
| 1742921700 | 36.175 | 0 | 0.00 | 36.175 | 36.175 | 36.175 | 0 |
| 1742835300 | 36.175 | 0 | 0.00 | 36.175 | 36.175 | 36.175 | 0 |
| 1742576100 | 36.175 | -0.19 | -0.52 | 36.175 | 36.175 | 36.175 | 1 |
| 1742489700 | 36.365 | 0 | 0.00 | 36.365 | 36.365 | 36.365 | 0 |
| 1742403300 | 36.365 | -0.14 | -0.37 | 36.365 | 36.365 | 36.365 | 1 |
| 1742316900 | 36.5 | 0.48 | 1.35 | 36.5 | 36.5 | 36.5 | 244 |
| 1742230500 | 36.015 | 0 | 0.00 | 36.015 | 36.015 | 36.015 | 0 |
| 1741971300 | 36.015 | -0.04 | -0.10 | 36.015 | 36.015 | 36.015 | 1 |
| 1741884900 | 36.05 | 0.15 | 0.42 | 36.05 | 36.05 | 36.05 | 1507 |
| 1741798500 | 35.9 | -0.78 | -2.11 | 35.9 | 35.9 | 35.9 | 1 |
| 1741712100 | 36.675 | 0 | 0.00 | 36.675 | 36.675 | 36.675 | 0 |
| 1741625700 | 36.675 | 0 | 0.00 | 36.675 | 36.675 | 36.675 | 0 |
| 1741366500 | 36.675 | 1.01 | 2.83 | 36.675 | 36.675 | 36.675 | 41 |
| 1741280100 | 35.665 | 0 | 0.00 | 35.665 | 35.665 | 35.665 | 0 |
| 1741193700 | 35.665 | -1.14 | -3.08 | 35.665 | 35.665 | 35.665 | 1 |
| 1741107300 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1741020900 | 36.8 | 0.08 | 0.22 | 36.8 | 36.8 | 36.8 | 1 |
| 1740761700 | 36.72 | -0.96 | -2.55 | 36.72 | 36.72 | 36.72 | 4683 |
| 1740675300 | 37.68 | 0 | 0.00 | 37.68 | 37.68 | 37.68 | 0 |
| 1740588900 | 37.68 | -0.05 | -0.12 | 37.615 | 37.68 | 37.615 | 101 |
| 1740502500 | 37.725 | -0.47 | -1.23 | 38.285 | 38.285 | 37.725 | 1699 |
| 1740416100 | 38.195 | -0.15 | -0.38 | 38.08 | 38.195 | 38.08 | 500 |
| 1740156900 | 38.34 | 0 | 0.00 | 38.34 | 38.34 | 38.34 | 0 |
| 1740070500 | 38.34 | 0 | 0.00 | 38.34 | 38.34 | 38.34 | 0 |
| 1739984100 | 38.34 | 0 | 0.00 | 38.34 | 38.34 | 38.34 | 0 |
| 1739897700 | 38.34 | 0.14 | 0.35 | 38.34 | 38.34 | 38.34 | 1190 |
| 1739811300 | 38.205 | 0 | 0.00 | 38.205 | 38.205 | 38.205 | 0 |
| 1739552100 | 38.205 | -0.55 | -1.42 | 38.18 | 38.205 | 38.18 | 1190 |
| 1739465700 | 38.755 | -3.41 | -8.08 | 38.045 | 38.755 | 38.04 | 538 |
| 1739379300 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1739292900 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1739206500 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1738947300 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1738860900 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1738774500 | 42.16 | -0.4 | -0.94 | 42.16 | 42.16 | 42.16 | 1 |
| 1738688100 | 42.56 | 0 | 0.00 | 42.56 | 42.56 | 42.56 | 0 |
| 1738601700 | 42.56 | -2.44 | -5.42 | 42.56 | 42.56 | 42.56 | 6 |
| 1738342500 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738256100 | 45 | 0.06 | 0.14 | 45 | 45 | 45 | 100 |
| 1738169700 | 44.935 | 0 | 0.00 | 44.935 | 44.935 | 44.935 | 0 |
| 1738083300 | 44.935 | 0 | 0.00 | 44.935 | 44.935 | 44.935 | 0 |
| 1737996900 | 44.935 | 0 | 0.00 | 44.935 | 44.935 | 44.935 | 0 |
| 1737737700 | 44.935 | 0 | 0.00 | 44.935 | 44.935 | 44.935 | 0 |
| 1737651300 | 44.935 | 0 | 0.00 | 44.935 | 44.935 | 44.935 | 0 |
| 1737564900 | 44.935 | 0 | 0.00 | 44.935 | 44.935 | 44.935 | 0 |
| 1737478500 | 44.935 | 0 | 0.00 | 44.935 | 44.935 | 44.935 | 0 |
| 1737392100 | 44.935 | 0.23 | 0.51 | 44.935 | 44.935 | 44.935 | 35 |
| 1737132900 | 44.705 | 0.46 | 1.05 | 44.79 | 44.79 | 44.705 | 22 |
| 1737046500 | 44.24 | 0.86 | 1.97 | 44.24 | 44.24 | 44.24 | 3 |
| 1736928000 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1736841600 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1736755200 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1736496000 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1736409600 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1736323200 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1736236800 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1736150400 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1735891200 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1735804800 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1735545600 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
