Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Puma SE | 1PUM | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
43,80 | 42,78 | 43,80 | 43,18 | 43,42 |
1PUM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 44,00 | 44,39 | 42,78 | 44,03 | 790 | -0,82 | -1,86% |
1 Monat | 41,50 | 44,39 | 40,48 | 42,89 | 381 | 1,68 | 4,05% |
3 Monate | 40,30 | 44,39 | 38,80 | 41,99 | 732 | 2,88 | 7,15% |
6 Monate | 54,36 | 60,64 | 35,72 | 42,83 | 870 | -11,18 | -20,57% |
1 Jahr | 53,18 | 65,98 | 35,72 | 45,75 | 652 | -10,00 | -18,80% |
3 Jahre | 86,70 | 115,40 | 35,72 | 51,94 | 378 | -43,52 | -50,20% |
5 Jahre | 545,00 | 560,00 | 35,72 | 56,49 | 289 | -501,82 | -92,08% |
1PUM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 43,18 | -0,24 | -0,55% | 43,80 | 43,80 | 42,78 | 238 |
30 Apr 2024 | 43,42 | -0,64 | -1,45% | 43,42 | 43,42 | 43,42 | 16 |
29 Apr 2024 | 44,06 | 0,28 | 0,64% | 43,90 | 44,39 | 43,35 | 2.163 |
26 Apr 2024 | 43,78 | 1,50 | 3,55% | 44,00 | 44,00 | 43,78 | 191 |
25 Apr 2024 | 42,28 | 0,00 | 0,00% | 42,28 | 42,28 | 42,28 | 0,00 |
24 Apr 2024 | 42,28 | -0,81 | -1,88% | 42,68 | 42,68 | 42,28 | 69 |
23 Apr 2024 | 43,09 | 0,07 | 0,16% | 42,78 | 43,09 | 42,76 | 411 |
22 Apr 2024 | 43,02 | 0,83 | 1,97% | 43,11 | 43,20 | 42,76 | 360 |
19 Apr 2024 | 42,19 | -0,65 | -1,52% | 42,58 | 42,58 | 42,19 | 119 |
18 Apr 2024 | 42,84 | 1,68 | 4,08% | 42,30 | 42,85 | 42,30 | 1.032 |
17 Apr 2024 | 41,16 | 0,58 | 1,43% | 40,82 | 41,23 | 40,82 | 499 |
16 Apr 2024 | 40,58 | -0,36 | -0,88% | 40,48 | 40,58 | 40,48 | 65 |
15 Apr 2024 | 40,94 | 0,33 | 0,81% | 40,94 | 40,94 | 40,94 | 3 |
12 Apr 2024 | 40,61 | -1,69 | -4,00% | 42,51 | 42,51 | 40,61 | 490 |
11 Apr 2024 | 42,30 | 0,00 | 0,00% | 42,30 | 42,30 | 42,30 | 0,00 |
10 Apr 2024 | 42,30 | 0,49 | 1,17% | 43,12 | 43,12 | 42,30 | 306 |
09 Apr 2024 | 41,81 | -0,13 | -0,31% | 41,81 | 41,81 | 41,81 | 200 |
08 Apr 2024 | 41,94 | 0,00 | 0,00% | 41,94 | 41,94 | 41,94 | 0,00 |
05 Apr 2024 | 41,94 | -0,05 | -0,12% | 41,94 | 41,94 | 41,94 | 6 |
04 Apr 2024 | 41,99 | 0,67 | 1,62% | 41,50 | 42,00 | 41,48 | 161 |
03 Apr 2024 | 41,32 | 0,00 | 0,00% | 41,32 | 41,32 | 41,32 | 0,00 |