Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.135 | 2.11930926217 | 6.37 | 6.95 | 6.355 | 8981 | 6.74125412 | DE |
| 4 | 0.55 | 9.23593618808 | 5.955 | 6.95 | 5.19 | 7940 | 6.30414984 | DE |
| 12 | 1.445 | 28.557312253 | 5.06 | 6.95 | 4.74 | 5877 | 5.76452527 | DE |
| 26 | 1.025 | 18.704379562 | 5.48 | 6.95 | 4.576 | 5481 | 5.49640301 | DE |
| 52 | 0.075 | 1.16640746501 | 6.43 | 8.04 | 4.576 | 4433 | 5.75151384 | DE |
| 156 | -5.605 | -46.2840627581 | 12.11 | 12.115 | 4.576 | 2647 | 6.21798915 | DE |
| 260 | 0.501 | 8.34443704197 | 6.004 | 18.91 | 4.576 | 1655 | 7.54318881 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742489700 | 6.445 | -0.34 | -5.01 | 6.635 | 6.635 | 6.445 | 3535 |
| 1742403300 | 6.785 | -0.02 | -0.22 | 6.8 | 6.8 | 6.785 | 550 |
| 1742316900 | 6.8 | 0.05 | 0.74 | 6.9 | 6.95 | 6.74 | 26244 |
| 1742230500 | 6.75 | 0.38 | 5.97 | 6.41 | 6.75 | 6.405 | 12875 |
| 1741971300 | 6.37 | 0.26 | 4.26 | 6.37 | 6.37 | 6.355 | 1700 |
| 1741884900 | 6.11 | -0.07 | -1.05 | 6.11 | 6.11 | 6.11 | 1000 |
| 1741798500 | 6.175 | 0 | 0.00 | 6.175 | 6.175 | 6.175 | 0 |
| 1741712100 | 6.175 | 0.02 | 0.41 | 6.115 | 6.24 | 6.11 | 3263 |
| 1741625700 | 6.15 | 0.05 | 0.82 | 6.15 | 6.15 | 6.15 | 236 |
| 1741366500 | 6.1 | -0.25 | -3.94 | 6.3 | 6.345 | 6.1 | 3015 |
| 1741280100 | 6.35 | 0.25 | 4.10 | 6.135 | 6.35 | 5.19 | 25564 |
| 1741193700 | 6.1 | 0.28 | 4.81 | 6.1 | 6.1 | 6.1 | 1000 |
| 1741107300 | 5.82 | -0.05 | -0.85 | 5.88 | 5.88 | 5.82 | 1003 |
| 1741020900 | 5.87 | -0.02 | -0.25 | 5.86 | 5.87 | 5.86 | 152 |
| 1740761700 | 5.885 | -0.18 | -2.89 | 5.89 | 5.89 | 5.885 | 17 |
| 1740675300 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1740588900 | 6.0599999 | -0.09 | -1.46 | 6.0599999 | 6.08 | 5.975 | 8131 |
| 1740502500 | 6.15 | 0.09 | 1.49 | 6.195 | 6.21 | 6.135 | 5741 |
| 1740416100 | 6.0599999 | 0.1 | 1.68 | 6.21 | 6.21 | 6.035 | 9275 |
| 1740156900 | 5.96 | 0.56 | 10.37 | 5.955 | 6.025 | 5.825 | 39619 |
| 1740070500 | 5.4 | -0.17 | -2.96 | 5.41 | 5.41 | 5.4 | 3000 |
| 1739984100 | 5.565 | 0.03 | 0.45 | 5.565 | 5.565 | 5.565 | 245 |
| 1739897700 | 5.54 | -0.09 | -1.60 | 5.54 | 5.54 | 5.54 | 2000 |
| 1739811300 | 5.63 | 0.03 | 0.54 | 5.63 | 5.63 | 5.63 | 1000 |
| 1739552100 | 5.6 | -0.07 | -1.15 | 5.6 | 5.6 | 5.6 | 30 |
| 1739465700 | 5.665 | 0.15 | 2.72 | 5.665 | 5.665 | 5.665 | 2000 |
| 1739379300 | 5.515 | 0.02 | 0.46 | 5.61 | 5.61 | 5.515 | 1820 |
| 1739292900 | 5.49 | -0.07 | -1.26 | 5.46 | 5.49 | 5.46 | 2800 |
| 1739206500 | 5.5599999 | 0.06 | 1.09 | 5.5599999 | 5.5599999 | 5.5599999 | 1279 |
| 1738947300 | 5.5 | -0.17 | -3.00 | 5.54 | 5.54 | 5.5 | 1360 |
| 1738860900 | 5.67 | 0.14 | 2.44 | 5.67 | 5.67 | 5.67 | 1000 |
| 1738774500 | 5.535 | 0.07 | 1.19 | 5.605 | 5.605 | 5.535 | 2800 |
| 1738688100 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1738601700 | 5.47 | -0.12 | -2.06 | 5.5 | 5.5 | 5.47 | 10900 |
| 1738342500 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1738256100 | 5.585 | 0.13 | 2.29 | 5.5 | 5.585 | 5.375 | 15873 |
| 1738169700 | 5.46 | -0.19 | -3.36 | 5.565 | 5.565 | 5.46 | 8338 |
| 1738083300 | 5.65 | 0.13 | 2.26 | 5.6 | 5.67 | 5.6 | 22200 |
| 1737996900 | 5.525 | 0.08 | 1.38 | 5.39 | 5.525 | 5.39 | 4230 |
| 1737737700 | 5.45 | 0.2 | 3.81 | 5.4 | 5.45 | 5.4 | 10579 |
| 1737651300 | 5.25 | 0.15 | 2.84 | 5.1849999 | 5.37 | 5.1849999 | 7747 |
| 1737564900 | 5.105 | 0 | 0.00 | 5.105 | 5.105 | 5.105 | 0 |
| 1737478500 | 5.105 | -0.02 | -0.29 | 5.055 | 5.11 | 4.988 | 1197 |
| 1737392100 | 5.12 | 0.04 | 0.69 | 5.12 | 5.12 | 5.12 | 253 |
| 1737132900 | 5.085 | 0.12 | 2.31 | 4.99 | 5.085 | 4.99 | 9150 |
| 1737046500 | 4.97 | 0.16 | 3.41 | 4.998 | 4.998 | 4.968 | 5850 |
| 1736960100 | 4.806 | -0.12 | -2.40 | 4.806 | 4.806 | 4.806 | 1140 |
| 1736873700 | 4.924 | 0 | 0.00 | 4.924 | 4.924 | 4.924 | 0 |
| 1736787300 | 4.924 | 0.08 | 1.74 | 4.8 | 4.924 | 4.8 | 9285 |
| 1736528100 | 4.84 | -0.12 | -2.42 | 4.914 | 4.914 | 4.84 | 9652 |
| 1736441700 | 4.96 | 0.04 | 0.77 | 4.94 | 4.96 | 4.94 | 8000 |
| 1736355300 | 4.922 | -0.2 | -3.87 | 5.03 | 5.03 | 4.922 | 6141 |
| 1736268900 | 5.12 | -0.01 | -0.19 | 5.12 | 5.12 | 5.12 | 1000 |
| 1736182500 | 5.13 | -0.11 | -2.01 | 5.19 | 5.2 | 5.13 | 1791 |
| 1735923300 | 5.235 | 0.27 | 5.33 | 5.225 | 5.285 | 5.22 | 8083 |
| 1735836900 | 4.97 | 0.23 | 4.85 | 4.97 | 4.97 | 4.97 | 300 |
| 1735577700 | 4.74 | -0.28 | -5.58 | 4.986 | 4.986 | 4.74 | 350 |
| 1735318500 | 5.0199999 | 0.07 | 1.41 | 5.0599999 | 5.0599999 | 5.0199999 | 3040 |
| 1734972900 | 4.95 | -0.14 | -2.75 | 4.96 | 4.98 | 4.95 | 2750 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
