Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 12.82 | 12.82 | 12.82 | 700 | 12.82 | DE |
4 | 0 | 0 | 12.82 | 12.82 | 12.82 | 700 | 12.82 | DE |
12 | 0 | 0 | 12.82 | 12.82 | 12.82 | 700 | 12.82 | DE |
26 | 0.22 | 1.74603174603 | 12.6 | 13.2 | 10.96 | 509 | 12.10537037 | DE |
52 | -0.58 | -4.32835820896 | 13.4 | 15 | 10.96 | 505 | 12.3671408 | DE |
156 | -0.7 | -5.1775147929 | 13.52 | 15 | 10.96 | 515 | 12.4850089 | DE |
260 | -0.7 | -5.1775147929 | 13.52 | 15 | 10.96 | 515 | 12.4850089 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740502500 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1740416100 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1740156900 | 12.82 | 1.86 | 16.97 | 12.82 | 12.82 | 12.82 | 700 |
1740038400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1739952000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1739865600 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1739779200 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1739520000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1739433600 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1739347200 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1739260800 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1739174400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1738915200 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1738828800 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1738742400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1738656000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1738569600 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1738310400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1738224000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1738137600 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1738051200 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1737964800 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1737705600 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1737619200 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1737532800 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1737446400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1737360000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1737100800 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1737014400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1736928000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1736841600 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1736755200 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1736496000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1736409600 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1736323200 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1736236800 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1736150400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1735891200 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1735804800 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1735545600 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1735286400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1734940800 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1734681600 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1734595200 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1734508800 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1734422400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1734336000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1734076800 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1733990400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1733904000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1733817600 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1733731200 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1733472000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1733385600 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1733299200 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1733212800 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1733126400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1732867200 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1732780800 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1732694400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1732608000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen