ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
PNE AG

PNE AG (1PNE)

12,82
0,00
(0,00%)
Geschlossen 26 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10012.8212.8212.8270012.82DE
40012.8212.8212.8270012.82DE
120012.8212.8212.8270012.82DE
260.221.7460317460312.613.210.9650912.10537037DE
52-0.58-4.3283582089613.41510.9650512.3671408DE
156-0.7-5.177514792913.521510.9651512.4850089DE
260-0.7-5.177514792913.521510.9651512.4850089DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174050250012.8200.0012.8212.8212.820
174041610012.8200.0012.8212.8212.820
174015690012.821.8616.9712.8212.8212.82700
174003840010.9600.0010.9610.9610.960
173995200010.9600.0010.9610.9610.960
173986560010.9600.0010.9610.9610.960
173977920010.9600.0010.9610.9610.960
173952000010.9600.0010.9610.9610.960
173943360010.9600.0010.9610.9610.960
173934720010.9600.0010.9610.9610.960
173926080010.9600.0010.9610.9610.960
173917440010.9600.0010.9610.9610.960
173891520010.9600.0010.9610.9610.960
173882880010.9600.0010.9610.9610.960
173874240010.9600.0010.9610.9610.960
173865600010.9600.0010.9610.9610.960
173856960010.9600.0010.9610.9610.960
173831040010.9600.0010.9610.9610.960
173822400010.9600.0010.9610.9610.960
173813760010.9600.0010.9610.9610.960
173805120010.9600.0010.9610.9610.960
173796480010.9600.0010.9610.9610.960
173770560010.9600.0010.9610.9610.960
173761920010.9600.0010.9610.9610.960
173753280010.9600.0010.9610.9610.960
173744640010.9600.0010.9610.9610.960
173736000010.9600.0010.9610.9610.960
173710080010.9600.0010.9610.9610.960
173701440010.9600.0010.9610.9610.960
173692800010.9600.0010.9610.9610.960
173684160010.9600.0010.9610.9610.960
173675520010.9600.0010.9610.9610.960
173649600010.9600.0010.9610.9610.960
173640960010.9600.0010.9610.9610.960
173632320010.9600.0010.9610.9610.960
173623680010.9600.0010.9610.9610.960
173615040010.9600.0010.9610.9610.960
173589120010.9600.0010.9610.9610.960
173580480010.9600.0010.9610.9610.960
173554560010.9600.0010.9610.9610.960
173528640010.9600.0010.9610.9610.960
173494080010.9600.0010.9610.9610.960
173468160010.9600.0010.9610.9610.960
173459520010.9600.0010.9610.9610.960
173450880010.9600.0010.9610.9610.960
173442240010.9600.0010.9610.9610.960
173433600010.9600.0010.9610.9610.960
173407680010.9600.0010.9610.9610.960
173399040010.9600.0010.9610.9610.960
173390400010.9600.0010.9610.9610.960
173381760010.9600.0010.9610.9610.960
173373120010.9600.0010.9610.9610.960
173347200010.9600.0010.9610.9610.960
173338560010.9600.0010.9610.9610.960
173329920010.9600.0010.9610.9610.960
173321280010.9600.0010.9610.9610.960
173312640010.9600.0010.9610.9610.960
173286720010.9600.0010.9610.9610.960
173278080010.9600.0010.9610.9610.960
173269440010.9600.0010.9610.9610.960
173260800010.9600.0010.9610.9610.960
PNE
1PNE

1PNE Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock