Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.66 | 4.67499649024 | 142.46 | 149.24 | 142.46 | 18 | 143.35444444 | DE |
| 4 | 23.94 | 19.1244607765 | 125.18 | 149.24 | 123.74 | 25 | 132.77296 | DE |
| 12 | 26.32 | 21.4332247557 | 122.8 | 149.24 | 113.42 | 18 | 127.12812933 | DE |
| 26 | 40.94 | 37.8443335182 | 108.18 | 149.24 | 105.6 | 61 | 113.81227458 | DE |
| 52 | 65.57 | 78.4799521245 | 83.55 | 149.24 | 82.55 | 74 | 104.89138192 | DE |
| 156 | 63.82 | 74.8182883939 | 85.3 | 149.24 | 82.55 | 71 | 101.79683719 | DE |
| 260 | 63.82 | 74.8182883939 | 85.3 | 149.24 | 82.55 | 71 | 101.79683719 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740502500 | 149.12 | 2.06 | 1.40 | 149.24 | 149.24 | 149.06 | 14 |
| 1740416100 | 147.06 | 4.6 | 3.23 | 147.06 | 147.06 | 147.06 | 7 |
| 1740156900 | 142.46 | 0 | 0.00 | 142.46 | 142.46 | 142.46 | 0 |
| 1740070500 | 142.46 | 0 | 0.00 | 142.46 | 142.46 | 142.46 | 0 |
| 1739984100 | 142.46 | 0 | 0.00 | 142.46 | 142.46 | 142.46 | 0 |
| 1739897700 | 142.46 | -2.6 | -1.79 | 142.46 | 142.46 | 142.46 | 29 |
| 1739811300 | 145.06 | 1.48 | 1.03 | 143.8 | 145.06 | 143.8 | 13 |
| 1739552100 | 143.58 | 0 | 0.00 | 143.58 | 143.58 | 143.58 | 0 |
| 1739465700 | 143.58 | 0 | 0.00 | 143.58 | 143.58 | 143.58 | 0 |
| 1739379300 | 143.58 | 1.78 | 1.26 | 143.58 | 143.58 | 143.58 | 20 |
| 1739292900 | 141.8 | 0.36 | 0.25 | 141.8 | 141.8 | 141.8 | 13 |
| 1739206500 | 141.44 | 1.72 | 1.23 | 141.44 | 141.44 | 141.44 | 2 |
| 1738947300 | 139.72 | 14.14 | 11.26 | 139.47999 | 139.72 | 139.47999 | 23 |
| 1738860900 | 125.58 | 0 | 0.00 | 125.58 | 125.58 | 125.58 | 0 |
| 1738774500 | 125.58 | 0 | 0.00 | 125.58 | 125.58 | 125.58 | 0 |
| 1738688100 | 125.58 | 0 | 0.00 | 125.58 | 125.58 | 125.58 | 0 |
| 1738601700 | 125.58 | 1.26 | 1.01 | 125.58 | 125.58 | 125.58 | 29 |
| 1738342500 | 124.32 | 0 | 0.00 | 124.32 | 124.32 | 124.32 | 0 |
| 1738256100 | 124.32 | -1.08 | -0.86 | 124.32 | 124.32 | 124.32 | 2 |
| 1738169700 | 125.4 | 0 | 0.00 | 125.4 | 125.4 | 125.4 | 0 |
| 1738083300 | 125.4 | 4.72 | 3.91 | 125.18 | 125.4 | 123.74 | 112 |
| 1737996900 | 120.68 | 0 | 0.00 | 120.68 | 120.68 | 120.68 | 0 |
| 1737737700 | 120.68 | 2.54 | 2.15 | 119.18 | 120.68 | 119.18 | 56 |
| 1737651300 | 118.14 | 0 | 0.00 | 118.14 | 118.14 | 118.14 | 0 |
| 1737564900 | 118.14 | 0 | 0.00 | 118.14 | 118.14 | 118.14 | 0 |
| 1737478500 | 118.14 | -0.24 | -0.20 | 118.14 | 118.14 | 118.14 | 8 |
| 1737392100 | 118.38 | 4.66 | 4.10 | 118.38 | 118.38 | 118.38 | 1 |
| 1737132900 | 113.72 | 0 | 0.00 | 113.72 | 113.72 | 113.72 | 0 |
| 1737046500 | 113.72 | 0 | 0.00 | 113.72 | 113.72 | 113.72 | 0 |
| 1736960100 | 113.72 | -2.4 | -2.07 | 116.04 | 116.04 | 113.72 | 16 |
| 1736873700 | 116.12 | 2.7 | 2.38 | 116.12 | 116.12 | 116.12 | 5 |
| 1736787300 | 113.42 | -5.74 | -4.82 | 113.42 | 113.42 | 113.42 | 11 |
| 1736528100 | 119.16 | 0 | 0.00 | 119.16 | 119.16 | 119.16 | 0 |
| 1736441700 | 119.16 | 0 | 0.00 | 119.16 | 119.16 | 119.16 | 0 |
| 1736355300 | 119.16 | 0 | 0.00 | 119.16 | 119.16 | 119.16 | 0 |
| 1736268900 | 119.16 | 0 | 0.00 | 119.16 | 119.16 | 119.16 | 0 |
| 1736182500 | 119.16 | 0 | 0.00 | 119.16 | 119.16 | 119.16 | 0 |
| 1735923300 | 119.16 | -0.84 | -0.70 | 118.84 | 119.16 | 118.84 | 33 |
| 1735836900 | 120 | 2.26 | 1.92 | 119.48 | 120 | 119.48 | 10 |
| 1735577700 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1735318500 | 117.74 | -6.24 | -5.03 | 117.74 | 117.74 | 117.74 | 1 |
| 1734972900 | 123.98 | 1.24 | 1.01 | 123.98 | 123.98 | 123.98 | 1 |
| 1734713700 | 122.74 | 0 | 0.00 | 122.74 | 122.74 | 122.74 | 0 |
| 1734627300 | 122.74 | 0 | 0.00 | 122.74 | 122.74 | 122.74 | 0 |
| 1734540900 | 122.74 | 0 | 0.00 | 122.74 | 122.74 | 122.74 | 0 |
| 1734454500 | 122.74 | 0 | 0.00 | 122.74 | 122.74 | 122.74 | 0 |
| 1734368100 | 122.74 | 0 | 0.00 | 122.74 | 122.74 | 122.74 | 0 |
| 1734108900 | 122.74 | 1.4 | 1.15 | 122.74 | 122.74 | 122.74 | 3 |
| 1734022500 | 121.34 | -1.02 | -0.83 | 121.34 | 121.34 | 121.34 | 13 |
| 1733936100 | 122.36 | 0 | 0.00 | 122.36 | 122.36 | 122.36 | 0 |
| 1733849700 | 122.36 | -0.44 | -0.36 | 122.36 | 122.36 | 122.36 | 13 |
| 1733763300 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1733504100 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1733417700 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1733331300 | 122.8 | -2.52 | -2.01 | 122.8 | 122.8 | 122.8 | 12 |
| 1733244900 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1733158500 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1732899300 | 125.32 | -1.84 | -1.45 | 125.32 | 125.32 | 125.32 | 3 |
| 1732812900 | 127.16 | 0 | 0.00 | 127.16 | 127.16 | 127.16 | 0 |
| 1732726500 | 127.16 | 2.36 | 1.89 | 127.16 | 127.16 | 127.16 | 1 |
| 1732640100 | 124.8 | -0.42 | -0.34 | 122.1 | 124.8 | 122.1 | 30 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
