Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Koninklijke Philips NV | 1PHIA | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,505 | 2,62% | 19,80 | 17:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,37 | 19,37 | 19,80 | 19,80 | 19,295 |
1PHIA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,61 | 19,80 | 18,585 | 19,39 | 2.205 | 1,19 | 6,39% |
| 1 Monat | 18,50 | 20,34 | 18,435 | 19,07 | 3.045 | 1,30 | 7,03% |
| 3 Monate | 19,628 | 20,34 | 18,12 | 18,97 | 2.695 | 0,172 | 0,88% |
| 6 Monate | 17,176 | 22,15 | 17,176 | 19,44 | 3.007 | 2,62 | 15,28% |
| 1 Jahr | 18,90 | 22,15 | 16,50 | 19,39 | 3.035 | 0,90 | 4,76% |
| 3 Jahre | 49,68 | 49,68 | 12,14 | 21,86 | 3.600 | -29,88 | -60,14% |
| 5 Jahre | 37,53 | 50,80 | 12,14 | 22,95 | 2.592 | -17,73 | -47,24% |
1PHIA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 19,80 | 0,50 | 2,62% | 19,37 | 19,80 | 19,37 | 1.330 |
| 25 Apr 2024 | 19,295 | -0,28 | -1,41% | 19,53 | 19,53 | 19,295 | 1.550 |
| 24 Apr 2024 | 19,57 | 0,08 | 0,41% | 19,67 | 19,67 | 19,57 | 1.569 |
| 23 Apr 2024 | 19,49 | 0,32 | 1,70% | 19,485 | 19,57 | 19,425 | 6.203 |
| 22 Apr 2024 | 19,165 | 0,38 | 2,00% | 19,215 | 19,215 | 19,165 | 578 |
| 19 Apr 2024 | 18,79 | -0,08 | -0,40% | 18,61 | 18,79 | 18,585 | 1.125 |
| 18 Apr 2024 | 18,865 | 0,07 | 0,37% | 18,775 | 18,865 | 18,77 | 1.891 |
| 17 Apr 2024 | 18,795 | -0,39 | -2,01% | 19,065 | 19,17 | 18,795 | 1.535 |
| 16 Apr 2024 | 19,18 | -0,26 | -1,31% | 19,245 | 19,245 | 19,18 | 656 |
| 15 Apr 2024 | 19,435 | 0,17 | 0,88% | 19,185 | 19,50 | 19,185 | 7.557 |
| 12 Apr 2024 | 19,265 | 0,19 | 0,97% | 19,685 | 19,685 | 19,265 | 832 |
| 11 Apr 2024 | 19,08 | 0,02 | 0,10% | 19,13 | 19,13 | 19,08 | 324 |
| 10 Apr 2024 | 19,06 | 0,07 | 0,40% | 19,60 | 20,34 | 19,06 | 15.216 |
| 09 Apr 2024 | 18,985 | 0,20 | 1,04% | 18,80 | 19,00 | 18,785 | 3.850 |
| 08 Apr 2024 | 18,79 | 0,16 | 0,89% | 18,60 | 18,79 | 18,60 | 1.209 |
| 05 Apr 2024 | 18,625 | -0,40 | -2,08% | 18,695 | 18,70 | 18,435 | 4.988 |
| 04 Apr 2024 | 19,02 | 0,31 | 1,66% | 18,96 | 19,025 | 18,96 | 451 |
| 03 Apr 2024 | 18,71 | 0,12 | 0,62% | 18,695 | 18,755 | 18,695 | 754 |
| 02 Apr 2024 | 18,595 | -0,01 | -0,07% | 18,50 | 18,715 | 18,475 | 4.520 |
| 28 Mär 2024 | 18,608 | -0,19 | -1,00% | 18,734 | 18,784 | 18,58 | 1.231 |
| 27 Mär 2024 | 18,796 | 0,30 | 1,62% | 18,616 | 18,828 | 18,596 | 692 |
