Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -45.4 | -7.34627831715 | 618 | 618 | 566.2 | 29 | 611.44957265 | DE |
| 12 | -40.2 | -6.56005221932 | 612.8 | 684.4 | 566.2 | 28 | 637.3003003 | DE |
| 26 | 3.2 | 0.561995082543 | 569.4 | 684.4 | 566.2 | 25 | 635.17985348 | DE |
| 52 | 50 | 9.56754688098 | 522.6 | 684.4 | 465.1 | 24 | 613.97841615 | DE |
| 156 | 161.5 | 39.2848455364 | 411.1 | 684.4 | 392.3 | 21 | 564.09049255 | DE |
| 260 | 161.5 | 39.2848455364 | 411.1 | 684.4 | 392.3 | 21 | 564.09049255 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 577.4 | 0 | 0.00 | 577.4 | 577.4 | 577.4 | 0 |
| 1742489700 | 577.4 | 0 | 0.00 | 577.4 | 577.4 | 577.4 | 0 |
| 1742403300 | 577.4 | 0 | 0.00 | 577.4 | 577.4 | 577.4 | 0 |
| 1742316900 | 577.4 | 0 | 0.00 | 577.4 | 577.4 | 577.4 | 0 |
| 1742230500 | 577.4 | 0 | 0.00 | 577.4 | 577.4 | 577.4 | 0 |
| 1741971300 | 577.4 | 0 | 0.00 | 577.4 | 577.4 | 577.4 | 0 |
| 1741884900 | 577.4 | 0 | 0.00 | 577.4 | 577.4 | 577.4 | 0 |
| 1741798500 | 577.4 | 0 | 0.00 | 577.4 | 577.4 | 577.4 | 0 |
| 1741712100 | 577.4 | 0 | 0.00 | 577.4 | 577.4 | 577.4 | 0 |
| 1741625700 | 577.4 | 0.6 | 0.10 | 577.4 | 577.4 | 577.4 | 5 |
| 1741366500 | 576.79999 | -12.2 | -2.07 | 566.2 | 576.79999 | 566.2 | 5 |
| 1741280100 | 589 | -28.6 | -4.63 | 596.4 | 596.4 | 589 | 11 |
| 1741193700 | 617.6 | 0 | 0.00 | 617.6 | 617.6 | 617.6 | 0 |
| 1741107300 | 617.6 | -46.4 | -6.99 | 618 | 618 | 617.6 | 96 |
| 1741020900 | 664 | 0 | 0.00 | 664 | 664 | 664 | 0 |
| 1740761700 | 664 | 0 | 0.00 | 664 | 664 | 664 | 0 |
| 1740675300 | 664 | 0 | 0.00 | 664 | 664 | 664 | 0 |
| 1740588900 | 664 | 0 | 0.00 | 664 | 664 | 664 | 0 |
| 1740502500 | 664 | 0 | 0.00 | 664 | 664 | 664 | 0 |
| 1740416100 | 664 | 0 | 0.00 | 664 | 664 | 664 | 0 |
| 1740156900 | 664 | 0 | 0.00 | 664 | 664 | 664 | 0 |
| 1740070500 | 664 | 0 | 0.00 | 664 | 664 | 664 | 0 |
| 1739984100 | 664 | 0 | 0.00 | 664 | 664 | 664 | 0 |
| 1739897700 | 664 | 0 | 0.00 | 664 | 664 | 664 | 0 |
| 1739811300 | 664 | 26.2 | 4.11 | 664 | 664 | 664 | 14 |
| 1739552100 | 637.79999 | 0 | 0.00 | 637.79999 | 637.79999 | 637.79999 | 0 |
| 1739465700 | 637.79999 | 0 | 0.00 | 637.79999 | 637.79999 | 637.79999 | 0 |
| 1739379300 | 637.79999 | 0 | 0.00 | 637.79999 | 637.79999 | 637.79999 | 0 |
| 1739292900 | 637.79999 | 0 | 0.00 | 637.79999 | 637.79999 | 637.79999 | 0 |
| 1739206500 | 637.79999 | 0 | 0.00 | 637.79999 | 637.79999 | 637.79999 | 0 |
| 1738947300 | 637.79999 | 0 | 0.00 | 637.79999 | 637.79999 | 637.79999 | 0 |
| 1738860900 | 637.79999 | 0 | 0.00 | 637.79999 | 637.79999 | 637.79999 | 0 |
| 1738774500 | 637.79999 | -46.6 | -6.81 | 637.79999 | 637.79999 | 637.79999 | 1 |
| 1738688100 | 684.4 | 0 | 0.00 | 684.4 | 684.4 | 684.4 | 0 |
| 1738601700 | 684.4 | 32.2 | 4.94 | 684.2 | 684.4 | 684.2 | 52 |
| 1738342500 | 652.2 | 0 | 0.00 | 652.2 | 652.2 | 652.2 | 0 |
| 1738256100 | 652.2 | 1.8 | 0.28 | 652.2 | 652.2 | 652.2 | 1 |
| 1738169700 | 650.4 | 0 | 0.00 | 650.4 | 650.4 | 650.4 | 0 |
| 1738083300 | 650.4 | 0 | 0.00 | 650.4 | 650.4 | 650.4 | 0 |
| 1737996900 | 650.4 | 0 | 0.00 | 650.4 | 650.4 | 650.4 | 0 |
| 1737737700 | 650.4 | 0 | 0.00 | 650.4 | 650.4 | 650.4 | 0 |
| 1737651300 | 650.4 | 0 | 0.00 | 650.4 | 650.4 | 650.4 | 0 |
| 1737564900 | 650.4 | 0 | 0.00 | 650.4 | 650.4 | 650.4 | 0 |
| 1737478500 | 650.4 | 9.6 | 1.50 | 650.4 | 650.4 | 650.4 | 44 |
| 1737392100 | 640.79999 | 0 | 0.00 | 640.79999 | 640.79999 | 640.79999 | 0 |
| 1737132900 | 640.79999 | 0 | 0.00 | 640.79999 | 640.79999 | 640.79999 | 0 |
| 1737046500 | 640.79999 | 25.6 | 4.16 | 640.79999 | 640.79999 | 640.79999 | 76 |
| 1736960100 | 615.2 | 0 | 0.00 | 615.2 | 615.2 | 615.2 | 0 |
| 1736873700 | 615.2 | 3.4 | 0.56 | 615.2 | 615.2 | 615.2 | 17 |
| 1736787300 | 611.79999 | 0 | 0.00 | 611.79999 | 611.79999 | 611.79999 | 0 |
| 1736528100 | 611.79999 | -28 | -4.38 | 612.79999 | 612.79999 | 611.79999 | 11 |
| 1736409600 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1736323200 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1736236800 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1736150400 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1735891200 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1735804800 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1735545600 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1735286400 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
