Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -28.2 | -4.22155688623 | 668 | 672.4 | 611.4 | 34 | 647.17761194 | DE |
| 12 | 64.8 | 11.2695652174 | 575 | 672.4 | 570.6 | 23 | 640.14731183 | DE |
| 26 | 153.4 | 31.5378289474 | 486.4 | 672.4 | 468.1 | 21 | 606.7083004 | DE |
| 52 | 225.1 | 54.2802025561 | 414.7 | 672.4 | 414.4 | 20 | 531.01516393 | DE |
| 156 | 228.7 | 55.6312332766 | 411.1 | 672.4 | 392.3 | 18 | 518.94444444 | DE |
| 260 | 228.7 | 55.6312332766 | 411.1 | 672.4 | 392.3 | 18 | 518.94444444 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1735836900 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1735577700 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1735318500 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1734972900 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1734713700 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1734627300 | 639.79999 | 6.6 | 1.04 | 617.79999 | 639.79999 | 617.2 | 88 |
| 1734540900 | 633.2 | -11 | -1.71 | 611.4 | 633.2 | 611.4 | 8 |
| 1734454500 | 644.2 | 0 | 0.00 | 644.2 | 644.2 | 644.2 | 0 |
| 1734368100 | 644.2 | -28.2 | -4.19 | 644.2 | 644.2 | 644.2 | 7 |
| 1734108900 | 672.4 | 0 | 0.00 | 672.4 | 672.4 | 672.4 | 0 |
| 1734022500 | 672.4 | 0 | 0.00 | 672.4 | 672.4 | 672.4 | 0 |
| 1733936100 | 672.4 | 0 | 0.00 | 672.4 | 672.4 | 672.4 | 0 |
| 1733849700 | 672.4 | 0 | 0.00 | 672.4 | 672.4 | 672.4 | 0 |
| 1733763300 | 672.4 | 0 | 0.00 | 672.4 | 672.4 | 672.4 | 0 |
| 1733504100 | 672.4 | 11.8 | 1.79 | 668 | 672.4 | 640.6 | 31 |
| 1733417700 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1733331300 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1733244900 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1733158500 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732899300 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732812900 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732726500 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732640100 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732553700 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732294500 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732208100 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732121700 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732035300 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1731948900 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1731689700 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1731603300 | 660.6 | 15.6 | 2.42 | 660.6 | 660.6 | 660.6 | 16 |
| 1731516900 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1731430500 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1731344100 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1731084900 | 645 | 74.4 | 13.04 | 645 | 645 | 645 | 16 |
| 1730998500 | 570.6 | 0 | 0.00 | 570.6 | 570.6 | 570.6 | 0 |
| 1730912100 | 570.6 | 0 | 0.00 | 570.6 | 570.6 | 570.6 | 0 |
| 1730825700 | 570.6 | 0 | 0.00 | 570.6 | 570.6 | 570.6 | 0 |
| 1730739300 | 570.6 | 0 | 0.00 | 570.6 | 570.6 | 570.6 | 0 |
| 1730480100 | 570.6 | 0 | 0.00 | 570.6 | 570.6 | 570.6 | 0 |
| 1730393700 | 570.6 | -4.4 | -0.77 | 570.6 | 570.6 | 570.6 | 10 |
| 1730303700 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1730217300 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1730130900 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1729871700 | 575 | -9 | -1.54 | 575 | 575 | 575 | 10 |
| 1729785300 | 584 | 0 | 0.00 | 584 | 584 | 584 | 0 |
| 1729698900 | 584 | 0 | 0.00 | 584 | 584 | 584 | 0 |
| 1729612500 | 584 | 0 | 0.00 | 584 | 584 | 584 | 0 |
| 1729526100 | 584 | 0 | 0.00 | 584 | 584 | 584 | 0 |
| 1729266900 | 584 | 0 | 0.00 | 584 | 584 | 584 | 0 |
| 1729180500 | 584 | 0 | 0.00 | 584 | 584 | 584 | 0 |
| 1729094100 | 584 | 0 | 0.00 | 584 | 584 | 584 | 0 |
| 1729007700 | 584 | 0 | 0.00 | 584 | 584 | 584 | 0 |
| 1728921300 | 584 | 0 | 0.00 | 584 | 584 | 584 | 0 |
| 1728662100 | 584 | 0 | 0.00 | 584 | 584 | 584 | 0 |
| 1728575700 | 584 | 14.6 | 2.56 | 584 | 584 | 584 | 10 |
| 1728460800 | 569.4 | 0 | 0.00 | 569.4 | 569.4 | 569.4 | 0 |
| 1728374400 | 569.4 | 0 | 0.00 | 569.4 | 569.4 | 569.4 | 0 |
| 1728288000 | 569.4 | 0 | 0.00 | 569.4 | 569.4 | 569.4 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
