Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.255 | -1.25708651713 | 20.285 | 20.285 | 20.03 | 4 | 20.03 | DE |
| 4 | 1.01 | 5.3101997897 | 19.02 | 20.285 | 18.584 | 104 | 18.73628019 | DE |
| 12 | 1.608 | 8.72869395288 | 18.422 | 20.285 | 18.422 | 74 | 18.72679101 | DE |
| 26 | 1.608 | 8.72869395288 | 18.422 | 20.285 | 18.422 | 74 | 18.72679101 | DE |
| 52 | 4.524 | 29.175802915 | 15.506 | 20.285 | 14.954 | 233 | 16.14214086 | DE |
| 156 | 4.524 | 29.175802915 | 15.506 | 20.285 | 14.954 | 233 | 16.14214086 | DE |
| 260 | 4.524 | 29.175802915 | 15.506 | 20.285 | 14.954 | 233 | 16.14214086 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1732208100 | 20.03 | 1.45 | 7.78 | 20.285 | 20.285 | 20.03 | 4 |
| 1732121700 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1732035300 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1731948900 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1731689700 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1731603300 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1731516900 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1731430500 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1731344100 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1731084900 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1730998500 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1730912100 | 18.584 | -0.06 | -0.33 | 18.584 | 18.584 | 18.584 | 150 |
| 1730825700 | 18.646 | 0 | 0.00 | 18.646 | 18.646 | 18.646 | 0 |
| 1730739300 | 18.646 | 0 | 0.00 | 18.646 | 18.646 | 18.646 | 0 |
| 1730480100 | 18.646 | 0 | 0.00 | 18.646 | 18.646 | 18.646 | 0 |
| 1730393700 | 18.646 | 0 | 0.00 | 18.646 | 18.646 | 18.646 | 0 |
| 1730307300 | 18.646 | -0.37 | -1.97 | 18.646 | 18.646 | 18.646 | 150 |
| 1730220900 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1730134500 | 19.02 | 0.41 | 2.23 | 19.02 | 19.02 | 19.02 | 110 |
| 1729871700 | 18.606 | 0 | 0.00 | 18.606 | 18.606 | 18.606 | 0 |
| 1729785300 | 18.606 | 0 | 0.00 | 18.606 | 18.606 | 18.606 | 0 |
| 1729698900 | 18.606 | 0 | 0.00 | 18.606 | 18.606 | 18.606 | 0 |
| 1729612500 | 18.606 | 0 | 0.00 | 18.606 | 18.606 | 18.606 | 0 |
| 1729526100 | 18.606 | 0.18 | 1.00 | 18.606 | 18.606 | 18.606 | 30 |
| 1729266900 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1729180500 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1729094100 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1729007700 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1728921300 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1728662100 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1728575700 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1728489300 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1728402900 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1728316500 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1728057300 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1727970900 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1727884500 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1727798100 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1727711700 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1727452500 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1727366100 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1727279700 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1727193300 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1727106900 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1726847700 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1726761300 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1726674900 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1726588500 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1726502100 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1726242900 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1726156500 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1726070100 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1725983700 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1725897300 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1725638100 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1725551700 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
