Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.065 | 6.315 | 6.065 | 0 | 0 | DE |
| 4 | 0 | 0 | 5.5 | 6.315 | 5.46 | 165 | 5.93097381 | DE |
| 12 | 0 | 0 | 4.62 | 6.315 | 4.52 | 81 | 5.73938343 | DE |
| 26 | 0 | 0 | 4.192 | 6.315 | 4.192 | 78 | 5.23850024 | DE |
| 52 | 0 | 0 | 3.384 | 6.315 | 3.226 | 69 | 4.70318412 | DE |
| 156 | 0 | 0 | 3.03 | 6.315 | 3.03 | 59 | 4.70318412 | DE |
| 260 | 0 | 0 | 3.03 | 6.315 | 3.03 | 59 | 4.70318412 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781279700 | 6.315 | 0 | 0.00 | 6.315 | 6.315 | 6.315 | 0 |
| 1781193300 | 6.315 | 0 | 0.00 | 6.315 | 6.315 | 6.315 | 0 |
| 1781106900 | 6.315 | 0 | 0.00 | 6.315 | 6.315 | 6.315 | 0 |
| 1781020500 | 6.315 | 0.18 | 2.85 | 6.315 | 6.315 | 6.315 | 0 |
| 1780934100 | 6.14 | 0.07 | 1.24 | 6.14 | 6.14 | 6.14 | 0 |
| 1780674900 | 6.065 | -0.06 | -0.98 | 6.065 | 6.065 | 6.065 | 0 |
| 1780588500 | 6.125 | 0.18 | 2.94 | 6.125 | 6.125 | 6.125 | 0 |
| 1780502100 | 5.95 | 0.28 | 4.85 | 5.95 | 5.95 | 5.95 | 0 |
| 1780415700 | 5.675 | -0.2 | -3.32 | 5.675 | 5.675 | 5.675 | 0 |
| 1780329300 | 5.87 | 0.23 | 3.99 | 5.87 | 5.87 | 5.87 | 0 |
| 1780070100 | 5.6449999 | 0.1 | 1.90 | 5.6449999 | 5.6449999 | 5.6449999 | 0 |
| 1779983700 | 5.54 | 0.08 | 1.47 | 5.54 | 5.54 | 5.54 | 0 |
| 1779897300 | 5.46 | -0.52 | -8.62 | 5.46 | 5.46 | 5.46 | 250 |
| 1779810900 | 5.975 | 0.32 | 5.57 | 6.135 | 6.135 | 5.975 | 2720 |
| 1779724500 | 5.66 | -0.02 | -0.35 | 5.66 | 5.66 | 5.66 | 0 |
| 1779465300 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1779378900 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1779292500 | 5.68 | 0.18 | 3.27 | 5.68 | 5.68 | 5.68 | 8 |
| 1779206100 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1779119700 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1778860500 | 5.5 | 0.09 | 1.57 | 5.5 | 5.5 | 5.5 | 0 |
| 1778774100 | 5.415 | 0.13 | 2.36 | 5.415 | 5.415 | 5.415 | 0 |
| 1778687700 | 5.29 | -0.4 | -7.03 | 5.29 | 5.29 | 5.29 | 0 |
| 1778601300 | 5.69 | -0.02 | -0.26 | 5.69 | 5.69 | 5.69 | 0 |
| 1778514900 | 5.705 | -0.19 | -3.22 | 5.705 | 5.705 | 5.705 | 0 |
| 1778255700 | 5.8949999 | -0.14 | -2.24 | 5.8949999 | 5.8949999 | 5.8949999 | 0 |
| 1778169300 | 6.03 | 0.28 | 4.78 | 6.03 | 6.03 | 6.03 | 0 |
| 1778082900 | 5.755 | 0.08 | 1.32 | 5.755 | 5.755 | 5.755 | 0 |
| 1777996500 | 5.68 | 0.23 | 4.12 | 5.68 | 5.68 | 5.68 | 0 |
| 1777910100 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1777564500 | 5.455 | 0.27 | 5.11 | 5.455 | 5.455 | 5.455 | 0 |
| 1777478100 | 5.19 | -0.01 | -0.19 | 5.19 | 5.19 | 5.19 | 57 |
| 1777391700 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1777305300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1777046100 | 5.2 | -0.21 | -3.79 | 5.2 | 5.2 | 5.2 | 468 |
| 1776959700 | 5.405 | 0.26 | 4.95 | 5.405 | 5.405 | 5.405 | 550 |
| 1776873300 | 5.15 | 0.01 | 0.19 | 5.15 | 5.15 | 5.15 | 0 |
| 1776786900 | 5.14 | -0.32 | -5.86 | 5.14 | 5.14 | 5.14 | 0 |
| 1776700500 | 5.46 | 0.11 | 1.96 | 5.62 | 5.62 | 5.46 | 90 |
| 1776441300 | 5.355 | -0.04 | -0.65 | 5.355 | 5.355 | 5.355 | 0 |
| 1776354900 | 5.39 | 0.21 | 3.95 | 5.39 | 5.39 | 5.39 | 100 |
| 1776268500 | 5.1849999 | -0.06 | -1.14 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1776182100 | 5.245 | 0.1 | 1.94 | 5.245 | 5.245 | 5.245 | 0 |
| 1776095700 | 5.1449999 | 0.04 | 0.88 | 5.1449999 | 5.1449999 | 5.1449999 | 0 |
| 1775836500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1775750100 | 5.1 | 0.09 | 1.90 | 5.1 | 5.1 | 5.1 | 0 |
| 1775663700 | 5.005 | 0.24 | 4.93 | 5.005 | 5.005 | 5.005 | 50 |
| 1775577300 | 4.7699999 | 0.07 | 1.49 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1775145300 | 4.7 | -0.04 | -0.80 | 4.7 | 4.7 | 4.7 | 0 |
| 1775058900 | 4.738 | 0.13 | 2.87 | 4.738 | 4.738 | 4.738 | 0 |
| 1774972500 | 4.606 | 0 | 0.09 | 4.606 | 4.606 | 4.606 | 0 |
| 1774886100 | 4.602 | 0.08 | 1.81 | 4.602 | 4.602 | 4.602 | 0 |
| 1774630500 | 4.5199999 | -0.23 | -4.84 | 4.5199999 | 4.5199999 | 4.5199999 | 5 |
| 1774544100 | 4.75 | -0.12 | -2.42 | 4.75 | 4.75 | 4.75 | 0 |
| 1774457700 | 4.868 | 0.13 | 2.83 | 4.868 | 4.868 | 4.868 | 0 |
| 1774371300 | 4.734 | 0.07 | 1.41 | 4.734 | 4.734 | 4.734 | 0 |
| 1774284900 | 4.668 | 0.05 | 1.04 | 4.668 | 4.668 | 4.668 | 0 |
| 1774025700 | 4.62 | -0.07 | -1.45 | 4.62 | 4.62 | 4.62 | 0 |
| 1773939300 | 4.688 | -0.3 | -5.94 | 4.688 | 4.688 | 4.688 | 50 |
| 1773852900 | 4.984 | 0.21 | 4.49 | 4.984 | 4.984 | 4.984 | 50 |
| 1773766500 | 4.7699999 | 0.05 | 0.97 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1773680100 | 4.724 | -0.2 | -4.02 | 4.724 | 4.724 | 4.724 | 0 |
| 1773420900 | 4.922 | 0.01 | 0.12 | 4.922 | 4.922 | 4.922 | 35 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
