Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.18 | 10.1416572646 | 159.54 | 182.96 | 154.02 | 814 | 175.7024032 | DE |
| 4 | 10.88 | 6.60033972337 | 164.84 | 182.96 | 147.02 | 415 | 165.97821221 | DE |
| 12 | 13.78 | 8.50932444115 | 161.94 | 187.12 | 147.02 | 559 | 171.58562668 | DE |
| 26 | 45.84 | 35.2941176471 | 129.88 | 187.12 | 114.38 | 415 | 161.59707472 | DE |
| 52 | 72.56 | 70.3373400543 | 103.16 | 187.12 | 98.88 | 353 | 144.98896982 | DE |
| 156 | 65.72 | 59.7454545455 | 110 | 187.12 | 91.62 | 336 | 140.87732695 | DE |
| 260 | 65.72 | 59.7454545455 | 110 | 187.12 | 91.62 | 336 | 140.87732695 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737737700 | 175.72 | -1.66 | -0.94 | 179.3 | 182.96 | 175.62 | 1679 |
| 1737651300 | 177.38 | 1.36 | 0.77 | 176.98 | 178.72 | 173 | 2959 |
| 1737564900 | 176.02 | 13.28 | 8.16 | 180.58 | 185.3 | 174 | 8140 |
| 1737478500 | 162.74 | 6.74 | 4.32 | 158.54 | 162.74 | 158.54 | 18 |
| 1737392100 | 156 | -6.16 | -3.80 | 162.68 | 162.68 | 154.02 | 159 |
| 1737132900 | 162.16 | 7.46 | 4.82 | 159.54 | 162.16 | 159 | 118 |
| 1737046500 | 154.69999 | 0.7 | 0.45 | 160.02 | 160.5 | 154 | 531 |
| 1736960100 | 154 | -0.98 | -0.63 | 150 | 154 | 150 | 374 |
| 1736873700 | 154.97999 | -0.92 | -0.59 | 155.88 | 155.88 | 148.22 | 92 |
| 1736787300 | 155.9 | 4 | 2.63 | 150 | 155.9 | 147.02 | 157 |
| 1736528100 | 151.9 | -5.1 | -3.25 | 157.5 | 163.18 | 151.9 | 527 |
| 1736441700 | 157 | -0.3 | -0.19 | 164.97999 | 169 | 157 | 88 |
| 1736355300 | 157.3 | -1.36 | -0.86 | 162.68 | 162.68 | 157.12 | 98 |
| 1736268900 | 158.66 | -2.14 | -1.33 | 160 | 160 | 157.46 | 469 |
| 1736182500 | 160.8 | -0.7 | -0.43 | 160 | 161.82 | 160 | 42 |
| 1735923300 | 161.5 | -0.9 | -0.55 | 161.44 | 161.5 | 161.13999 | 218 |
| 1735836900 | 162.4 | 3.62 | 2.28 | 161.18 | 163.56 | 161.18 | 900 |
| 1735577700 | 158.78 | -2.22 | -1.38 | 160.5 | 160.86 | 158.78 | 61 |
| 1735318500 | 161 | -0.76 | -0.47 | 164.84 | 164.86 | 160.88 | 248 |
| 1734972900 | 161.76 | -1.08 | -0.66 | 164.02 | 164.02 | 161.76 | 11 |
| 1734713700 | 162.84 | -1.3 | -0.79 | 160.97999 | 162.84 | 159.69999 | 893 |
| 1734627300 | 164.13999 | 1.04 | 0.64 | 160.96 | 164.13999 | 157.54 | 234 |
| 1734540900 | 163.1 | -0.26 | -0.16 | 162.54 | 163.1 | 161 | 451 |
| 1734454500 | 163.36 | -0.6 | -0.37 | 163 | 164.3 | 161.8 | 194 |
| 1734368100 | 163.96 | -0.78 | -0.47 | 164.19999 | 165.86 | 163.34 | 1530 |
| 1734108900 | 164.74 | -2.66 | -1.59 | 168.18 | 168.52 | 164.3 | 498 |
| 1734022500 | 167.4 | -5.1 | -2.96 | 170.22 | 170.24 | 166.44 | 1261 |
| 1733936100 | 172.5 | 4.48 | 2.67 | 169.72 | 172.5 | 168.6 | 744 |
| 1733849700 | 168.02 | -12.88 | -7.12 | 166.82 | 170.9 | 163 | 3105 |
| 1733763300 | 180.9 | -0.98 | -0.54 | 186.38 | 186.38 | 180.1 | 2824 |
| 1733504100 | 181.88 | 4.46 | 2.51 | 176.92 | 181.88 | 175.62 | 400 |
| 1733417700 | 177.42 | -1.74 | -0.97 | 179.9 | 180.1 | 177.42 | 239 |
| 1733331300 | 179.16 | 8.16 | 4.77 | 177.52 | 179.16 | 177.52 | 814 |
| 1733244900 | 171 | -2.4 | -1.38 | 173.7 | 173.7 | 171 | 212 |
| 1733158500 | 173.4 | -2.66 | -1.51 | 177.02 | 177.02 | 173.4 | 300 |
| 1732899300 | 176.06 | -0.08 | -0.05 | 174.28 | 176.06 | 173.7 | 401 |
| 1732812900 | 176.14 | 1.46 | 0.84 | 179.88 | 179.88 | 175.6 | 233 |
| 1732726500 | 174.68 | -7.36 | -4.04 | 181 | 181 | 174.68 | 176 |
| 1732640100 | 182.04 | -2.74 | -1.48 | 180.02 | 182.04 | 178.92 | 184 |
| 1732553700 | 184.78 | -1.48 | -0.79 | 186.44 | 186.44 | 184.78 | 101 |
| 1732294500 | 186.26 | 0.92 | 0.50 | 185.54 | 187.12 | 185 | 884 |
| 1732208100 | 185.34 | 5.6 | 3.12 | 182.88 | 185.36 | 182.88 | 779 |
| 1732121700 | 179.74 | 5.98 | 3.44 | 179.2 | 179.74 | 178.9 | 146 |
| 1732035300 | 173.76 | -0.58 | -0.33 | 175.42 | 176.32 | 173.76 | 86 |
| 1731948900 | 174.34 | -0.46 | -0.26 | 175.96 | 175.96 | 174.34 | 96 |
| 1731689700 | 174.8 | -3.82 | -2.14 | 176.14 | 176.5 | 174.8 | 128 |
| 1731603300 | 178.62 | 0.26 | 0.15 | 180.16 | 181.06 | 177.5 | 498 |
| 1731516900 | 178.36 | 0.94 | 0.53 | 178.94 | 178.94 | 178.3 | 259 |
| 1731430500 | 177.42 | -1.46 | -0.82 | 177.8 | 178.64 | 176.4 | 519 |
| 1731344100 | 178.88 | 1.78 | 1.01 | 178 | 180.58 | 176.48 | 1116 |
| 1731084900 | 177.1 | 8.3 | 4.92 | 171.42 | 177.1 | 171.3 | 993 |
| 1730998500 | 168.8 | 1 | 0.60 | 166.36 | 170.52 | 166.36 | 1118 |
| 1730912100 | 167.8 | 12.24 | 7.87 | 163.84 | 168.64 | 162.3 | 664 |
| 1730825700 | 155.56 | 0 | 0.00 | 155.56 | 155.56 | 155.56 | 0 |
| 1730739300 | 155.56 | 0.3 | 0.19 | 161.94 | 161.94 | 155.02 | 30 |
| 1730480100 | 155.26 | 0 | 0.00 | 155.26 | 155.26 | 155.26 | 0 |
| 1730393700 | 155.26 | -4.96 | -3.10 | 162.02 | 162.02 | 154.8 | 263 |
| 1730307300 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 15 |
| 1730220900 | 160.22 | 0.22 | 0.14 | 159.16 | 160.24 | 159.06 | 166 |
| 1730134500 | 160 | -2.12 | -1.31 | 161.68 | 161.8 | 160 | 589 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
