Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.81503889369 | 11.57 | 11.92 | 11.57 | 683 | 11.84437775 | DE |
| 4 | 0.83 | 7.5799086758 | 10.95 | 11.92 | 10.825 | 1980 | 11.33640294 | DE |
| 12 | 2.36 | 25.0530785563 | 9.42 | 11.92 | 9.4 | 2033 | 10.82304546 | DE |
| 26 | 0.905 | 8.32183908046 | 10.875 | 11.92 | 9.394 | 1764 | 10.45185206 | DE |
| 52 | 1.334 | 12.7704384453 | 10.446 | 11.92 | 9.2 | 1445 | 10.40264627 | DE |
| 156 | 1.124 | 10.548048048 | 10.656 | 11.92 | 9.112 | 1237 | 10.49157042 | DE |
| 260 | 2.578 | 28.015648772 | 9.202 | 11.92 | 8.7 | 2076 | 10.11768382 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 11.795 | -0.01 | -0.04 | 11.795 | 11.795 | 11.795 | 500 |
| 1741884900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1741798500 | 11.8 | 0.12 | 1.03 | 11.775 | 11.8 | 11.775 | 555 |
| 1741712100 | 11.68 | -0.24 | -2.01 | 11.765 | 11.765 | 11.68 | 350 |
| 1741625700 | 11.92 | 0.35 | 3.03 | 11.815 | 11.92 | 11.815 | 1667 |
| 1741366500 | 11.57 | 0.07 | 0.61 | 11.57 | 11.57 | 11.57 | 160 |
| 1741280100 | 11.5 | -0.03 | -0.26 | 11.5 | 11.5 | 11.5 | 500 |
| 1741193700 | 11.53 | -0.07 | -0.60 | 11.12 | 11.56 | 11.12 | 6322 |
| 1741107300 | 11.6 | 0.12 | 1.05 | 11.56 | 11.6 | 11.56 | 1500 |
| 1741020900 | 11.48 | 0.05 | 0.44 | 11.395 | 11.48 | 11.39 | 2400 |
| 1740761700 | 11.43 | -0.02 | -0.17 | 11.43 | 11.43 | 11.43 | 120 |
| 1740675300 | 11.45 | 0.08 | 0.70 | 11.37 | 11.45 | 11.37 | 600 |
| 1740588900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1740502500 | 11.37 | 0.17 | 1.56 | 11.26 | 11.37 | 11.26 | 9100 |
| 1740416100 | 11.195 | 0.19 | 1.68 | 11.11 | 11.195 | 11.11 | 698 |
| 1740156900 | 11.01 | 0.16 | 1.52 | 10.98 | 11.015 | 10.98 | 1909 |
| 1740070500 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1739984100 | 10.845 | -0.06 | -0.50 | 10.845 | 10.845 | 10.845 | 1 |
| 1739897700 | 10.9 | -0.05 | -0.46 | 10.89 | 10.9 | 10.825 | 2107 |
| 1739811300 | 10.95 | -0.01 | -0.09 | 10.96 | 11.265 | 10.905 | 4040 |
| 1739552100 | 10.96 | -0.19 | -1.70 | 10.95 | 10.96 | 10.875 | 1636 |
| 1739465700 | 11.15 | 0.32 | 2.91 | 10.83 | 11.165 | 10.83 | 12256 |
| 1739379300 | 10.835 | 0.17 | 1.55 | 10.725 | 11.08 | 10.725 | 11277 |
| 1739292900 | 10.67 | 0.05 | 0.52 | 10.735 | 10.735 | 10.615 | 2784 |
| 1739206500 | 10.615 | 0.1 | 0.90 | 10.64 | 10.655 | 10.615 | 5535 |
| 1738947300 | 10.52 | -0.02 | -0.14 | 10.53 | 10.55 | 10.52 | 452 |
| 1738860900 | 10.535 | 0.16 | 1.54 | 10.5 | 10.535 | 10.5 | 800 |
| 1738774500 | 10.375 | 0.01 | 0.10 | 10.375 | 10.375 | 10.375 | 700 |
| 1738688100 | 10.365 | -0.01 | -0.10 | 10.365 | 10.365 | 10.365 | 6 |
| 1738601700 | 10.375 | 0.02 | 0.14 | 10.21 | 10.375 | 10.21 | 615 |
| 1738342500 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1738256100 | 10.36 | 0 | 0.05 | 10.315 | 10.36 | 10.315 | 490 |
| 1738169700 | 10.355 | 0.03 | 0.24 | 10.355 | 10.355 | 10.355 | 250 |
| 1738083300 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1737996900 | 10.33 | 0.14 | 1.32 | 10.33 | 10.33 | 10.33 | 153 |
| 1737737700 | 10.195 | 0.16 | 1.54 | 10.13 | 10.195 | 10.13 | 608 |
| 1737651300 | 10.04 | -0.04 | -0.40 | 10.15 | 10.24 | 10.04 | 292 |
| 1737564900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1737478500 | 10.08 | -0.17 | -1.61 | 9.99 | 10.335 | 9.99 | 2551 |
| 1737392100 | 10.245 | -0.02 | -0.15 | 10.28 | 10.28 | 10.245 | 161 |
| 1737132900 | 10.26 | 0.11 | 1.08 | 10.135 | 10.295 | 10.135 | 490 |
| 1737046500 | 10.15 | 0.11 | 1.05 | 10.515 | 10.515 | 10.015 | 1994 |
| 1736960100 | 10.045 | 0.51 | 5.29 | 10 | 10.06 | 10 | 7067 |
| 1736873700 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1736787300 | 9.5399999 | -0.13 | -1.30 | 9.716 | 9.716 | 9.5399999 | 2100 |
| 1736528100 | 9.666 | 0 | 0.00 | 9.666 | 9.666 | 9.666 | 0 |
| 1736441700 | 9.666 | 0.14 | 1.47 | 9.666 | 9.666 | 9.666 | 41 |
| 1736355300 | 9.526 | -0.07 | -0.73 | 9.506 | 9.526 | 9.506 | 165 |
| 1736268900 | 9.596 | 0 | 0.00 | 9.596 | 9.596 | 9.596 | 0 |
| 1736182500 | 9.596 | -0.1 | -1.07 | 9.596 | 9.596 | 9.596 | 1 |
| 1735923300 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1735836900 | 9.7 | 0.14 | 1.46 | 9.7 | 9.7 | 9.7 | 3390 |
| 1735577700 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1735318500 | 9.56 | 0.09 | 0.97 | 9.466 | 9.56 | 9.466 | 182 |
| 1734972900 | 9.468 | 0 | 0.00 | 9.468 | 9.468 | 9.468 | 0 |
| 1734713700 | 9.468 | 0.04 | 0.45 | 9.42 | 9.468 | 9.4 | 1197 |
| 1734627300 | 9.426 | -0.06 | -0.61 | 9.42 | 9.426 | 9.394 | 409 |
| 1734540900 | 9.484 | -0.17 | -1.80 | 9.484 | 9.484 | 9.484 | 1344 |
| 1734454500 | 9.658 | 0.13 | 1.34 | 9.586 | 9.872 | 9.56 | 5557 |
| 1734368100 | 9.53 | -0.11 | -1.16 | 9.53 | 9.53 | 9.53 | 585 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
