Orange. Historische Daten - 1ORA | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Orange. (1ORA)

9,98

0,096

( 0,97% )

Aktualisiert: 14:15:05

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.226	2.3169981546	9.754	9.99	9.754	121	9.82057459	DE
4	-0.1	-0.992063492063	10.08	10.15	9.604	545	9.95686448	DE
12	-0.42	-4.03846153846	10.4	10.915	9.604	1718	10.29132834	DE
26	-0.685	-6.42287857478	10.665	10.915	9.2	1308	10.16331108	DE
52	-1.138	-10.2356538946	11.118	11.42	9.2	1215	10.41467893	DE
156	0.129	1.3095117247	9.851	11.898	8.955	1611	10.33890877	DE
260	-4.76	-32.2930800543	14.74	15.195	8.7	2087	10.27969503	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732208100	9.884	-0.02	-0.20	9.884	9.884	9.884	10
1732121700	9.904	0.15	1.54	9.904	9.904	9.904	152
1732035300	9.754	0.11	1.10	9.754	9.754	9.754	200
1731948900	9.648	0	0.00	9.648	9.648	9.648	0
1731689700	9.648	0	0.00	9.648	9.648	9.648	0
1731603300	9.648	0	0.00	9.648	9.648	9.648	0
1731516900	9.648	-0.17	-1.71	9.724	9.724	9.648	891
1731430500	9.816	-0.16	-1.62	9.85	9.85	9.816	214
1731344100	9.978	0.05	0.50	9.978	9.978	9.978	28
1731084900	9.928	0.07	0.69	9.928	9.928	9.928	3
1730998500	9.86	-0.11	-1.14	9.86	9.86	9.86	400
1730912100	9.974	-0.14	-1.35	9.974	9.974	9.974	1000
1730825700	10.11	0	0.00	10.11	10.11	10.11	0
1730739300	10.11	0.34	3.48	10.005	10.15	9.6039999	2634
1730480100	9.77	0	0.00	9.77	9.77	9.77	0
1730393700	9.77	-0.24	-2.40	9.77	9.77	9.77	484
1730307300	10.01	-0.09	-0.89	10.01	10.01	10.01	1000
1730217300	10.1	0	0.00	10.1	10.1	10.1	0
1730130900	10.1	0	0.00	10.1	10.1	10.1	0
1729871700	10.1	-0.19	-1.80	10.08	10.1	10.08	68
1729785300	10.285	0.12	1.13	10.285	10.285	10.285	73
1729698900	10.17	0.12	1.19	10.17	10.17	10.17	300
1729612500	10.05	-0.16	-1.52	10.05	10.05	10.05	2100
1729526100	10.205	0	0.00	10.205	10.205	10.205	0
1729266900	10.205	-0.09	-0.83	10.205	10.205	10.205	50
1729180500	10.29	0.05	0.49	10.2	10.29	10.2	657
1729094100	10.24	0.18	1.79	10.19	10.24	10.19	2100
1729007700	10.06	0.01	0.10	10.08	10.08	10.06	150
1728921300	10.05	0	0.00	10.05	10.05	10.05	0
1728662100	10.05	-0.15	-1.47	10.04	10.055	10.03	2670
1728575700	10.2	0.08	0.84	10.14	10.2	10.14	2500
1728489300	10.115	0.04	0.40	10.105	10.115	10.07	8052
1728402900	10.075	0.17	1.77	10.105	10.105	10.075	1357
1728316500	9.9	0.15	1.54	9.9	9.9	9.9	1000
1728057300	9.75	0.05	0.49	9.8	9.8699999	9.75	365
1727970900	9.702	-0.46	-4.51	9.928	9.928	9.7	10600
1727884500	10.16	-0.14	-1.36	10.185	10.205	10.155	2163
1727798100	10.3	-0.05	-0.43	10.315	10.315	10.3	1333
1727711700	10.345	-0.1	-0.91	10.365	10.365	10.28	12775
1727452500	10.44	-0.02	-0.14	10.445	10.445	10.42	747
1727366100	10.455	-0.16	-1.51	10.36	10.475	10.36	515
1727279700	10.615	-0.15	-1.35	10.63	10.695	10.615	1100
1727193300	10.76	-0.07	-0.65	10.78	10.78	10.76	345
1727106900	10.83	0	0.00	10.83	10.83	10.83	0
1726847700	10.83	-0.07	-0.60	10.845	10.845	10.83	187
1726761300	10.895	0	0.00	10.895	10.895	10.895	0
1726674900	10.895	-0.02	-0.18	10.845	10.895	10.845	637
1726588500	10.915	0	0.00	10.915	10.915	10.915	0
1726502100	10.915	0.15	1.35	10.875	10.915	10.875	5221
1726242900	10.77	0	0.00	10.77	10.77	10.77	0
1726156500	10.77	-0.04	-0.37	10.77	10.77	10.755	521
1726070100	10.81	0.06	0.56	10.76	10.81	10.76	975
1725983700	10.75	-0.03	-0.28	10.745	10.79	10.745	6892
1725897300	10.78	0.01	0.14	10.725	10.785	10.705	4621
1725638100	10.765	-0.01	-0.05	10.72	10.765	10.72	625
1725551700	10.77	0.2	1.84	10.82	10.835	10.77	1799
1725465300	10.575	0.12	1.15	10.615	10.615	10.575	569
1725378900	10.455	-0.03	-0.24	10.455	10.455	10.455	125
1725292500	10.48	0.08	0.77	10.43	10.48	10.43	521
1725033300	10.4	-0.09	-0.86	10.4	10.4	10.4	28
1724946900	10.49	0.17	1.60	10.44	10.49	10.44	475
1724860500	10.325	0	0.00	10.325	10.325	10.325	0
1724774100	10.325	0	0.00	10.325	10.325	10.325	0
1724687700	10.325	0.08	0.78	10.325	10.325	10.325	334
1724428500	10.245	0.04	0.44	10.245	10.245	10.245	100
1724342100	10.2	0.01	0.10	10.2	10.2	10.2	50

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen