Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Organon & Co | 1OGN | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,764 |
1OGN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,215 | 20,01 | 19,025 | 19,43 | 160 | -0,451 | -2,35% |
1 Monat | 18,175 | 20,01 | 18,175 | 19,20 | 148 | 0,589 | 3,24% |
3 Monate | 17,185 | 20,01 | 15,37 | 18,23 | 154 | 1,58 | 9,19% |
6 Monate | 10,485 | 20,01 | 10,485 | 14,73 | 195 | 8,28 | 78,96% |
1 Jahr | 10,485 | 20,01 | 10,485 | 14,73 | 195 | 8,28 | 78,96% |
3 Jahre | 10,485 | 20,01 | 10,485 | 14,73 | 195 | 8,28 | 78,96% |
5 Jahre | 10,485 | 20,01 | 10,485 | 14,73 | 195 | 8,28 | 78,96% |
1OGN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 19,025 | 0,00 | 0,00% | 19,025 | 19,025 | 19,025 | 0,00 |
09 Mai 2024 | 19,025 | -0,48 | -2,44% | 19,025 | 19,025 | 19,025 | 16 |
08 Mai 2024 | 19,50 | 0,16 | 0,85% | 20,01 | 20,01 | 19,50 | 315 |
07 Mai 2024 | 19,335 | 1,16 | 6,38% | 19,215 | 19,335 | 19,215 | 150 |
06 Mai 2024 | 18,175 | 0,00 | 0,00% | 18,175 | 18,175 | 18,175 | 0,00 |
03 Mai 2024 | 18,175 | 0,00 | 0,00% | 18,175 | 18,175 | 18,175 | 0,00 |
02 Mai 2024 | 18,175 | 2,15 | 13,42% | 18,175 | 18,175 | 18,175 | 110 |
30 Apr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 0,00 |
29 Apr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 0,00 |
26 Apr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 0,00 |
25 Apr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 0,00 |
24 Apr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 0,00 |
23 Apr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 0,00 |
22 Apr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 0,00 |
19 Apr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 0,00 |
18 Apr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 0,00 |
17 Apr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 0,00 |
16 Apr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 0,00 |
15 Apr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 0,00 |
12 Apr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 0,00 |