Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 50.2 | 5.17525773196 | 970 | 1025.6 | 970 | 8 | 998.00322581 | DE |
| 4 | 143.1 | 16.3151294037 | 877.1 | 1025.6 | 869.9 | 24 | 934.09140893 | DE |
| 12 | 273.4 | 36.6095340118 | 746.8 | 1025.6 | 746.8 | 19 | 870.09511401 | DE |
| 26 | 373 | 57.6328800989 | 647.2 | 1025.6 | 592.2 | 14 | 807.10189099 | DE |
| 52 | 382.8 | 60.0564794478 | 637.4 | 1025.6 | 592.2 | 14 | 756.21379081 | DE |
| 156 | 408.4 | 66.7538411246 | 611.8 | 1025.6 | 592.2 | 14 | 755.25804103 | DE |
| 260 | 408.4 | 66.7538411246 | 611.8 | 1025.6 | 592.2 | 14 | 755.25804103 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732553700 | 1004.4 | -12.6 | -1.24 | 1025.6 | 1025.6 | 1004.4 | 19 |
| 1732294500 | 1017 | 22.5 | 2.26 | 1010 | 1017 | 1010 | 3 |
| 1732208100 | 994.5 | 24.5 | 2.53 | 994.5 | 994.5 | 994.5 | 3 |
| 1732121700 | 970 | -5.5 | -0.56 | 970 | 970 | 970 | 6 |
| 1732035300 | 975.5 | 0 | 0.00 | 975.5 | 975.5 | 975.5 | 0 |
| 1731948900 | 975.5 | 0 | 0.00 | 975.5 | 975.5 | 975.5 | 0 |
| 1731689700 | 975.5 | 0 | 0.00 | 975.5 | 975.5 | 975.5 | 0 |
| 1731603300 | 975.5 | 0 | 0.00 | 975.5 | 975.5 | 975.5 | 0 |
| 1731516900 | 975.5 | 0 | 0.00 | 975.5 | 975.5 | 975.5 | 0 |
| 1731430500 | 975.5 | 25.5 | 2.68 | 980.2 | 980.2 | 975.5 | 6 |
| 1731344100 | 950 | 8.9 | 0.95 | 946 | 950 | 946 | 4 |
| 1731084900 | 941.1 | 7.2 | 0.77 | 935.6 | 944.1 | 935.6 | 24 |
| 1730998500 | 933.9 | 8.1 | 0.87 | 929 | 933.9 | 929 | 6 |
| 1730912100 | 925.8 | 49.2 | 5.61 | 914.8 | 927 | 911.7 | 208 |
| 1730825700 | 876.6 | 0 | 0.00 | 876.6 | 876.6 | 876.6 | 0 |
| 1730739300 | 876.6 | 0 | 0.00 | 876.6 | 876.6 | 876.6 | 0 |
| 1730480100 | 876.6 | 6.7 | 0.77 | 876.6 | 876.6 | 876.6 | 3 |
| 1730393700 | 869.9 | -7.2 | -0.82 | 869.9 | 869.9 | 869.9 | 7 |
| 1730307300 | 877.1 | -2.9 | -0.33 | 877.1 | 877.1 | 877.1 | 2 |
| 1730217300 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1730130900 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1729871700 | 880 | -21.3 | -2.36 | 880 | 880 | 880 | 2 |
| 1729785300 | 901.3 | 51.8 | 6.10 | 849.5 | 901.3 | 849.5 | 33 |
| 1729698900 | 849.5 | 20.1 | 2.42 | 849.5 | 849.5 | 849.5 | 2 |
| 1729612500 | 829.4 | 0 | 0.00 | 829.4 | 829.4 | 829.4 | 0 |
| 1729526100 | 829.4 | -24.9 | -2.91 | 829.4 | 829.4 | 829.4 | 10 |
| 1729266900 | 854.3 | -6.7 | -0.78 | 853.3 | 854.3 | 853.3 | 10 |
| 1729180500 | 861 | 1 | 0.12 | 848.3 | 861 | 848.3 | 35 |
| 1729094100 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1729007700 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1728921300 | 860 | 5.2 | 0.61 | 860 | 865.5 | 860 | 7 |
| 1728662100 | 854.8 | 0.4 | 0.05 | 858.5 | 858.5 | 854.4 | 23 |
| 1728575700 | 854.4 | 19.7 | 2.36 | 859.7 | 859.7 | 854.4 | 3 |
| 1728489300 | 834.7 | 0 | 0.00 | 834.7 | 834.7 | 834.7 | 0 |
| 1728402900 | 834.7 | 0 | 0.00 | 834.7 | 834.7 | 834.7 | 0 |
| 1728316500 | 834.7 | 11.8 | 1.43 | 834.7 | 834.7 | 834.7 | 2 |
| 1728057300 | 822.9 | 42.6 | 5.46 | 822.9 | 822.9 | 822.9 | 13 |
| 1727970900 | 780.3 | 0 | 0.00 | 780.3 | 780.3 | 780.3 | 0 |
| 1727884500 | 780.3 | 0 | 0.00 | 780.3 | 780.3 | 780.3 | 0 |
| 1727798100 | 780.3 | 0 | 0.00 | 780.3 | 780.3 | 780.3 | 0 |
| 1727711700 | 780.3 | -26.7 | -3.31 | 784.1 | 784.1 | 780.3 | 11 |
| 1727452500 | 807 | 0 | 0.00 | 807 | 807 | 807 | 0 |
| 1727366100 | 807 | 0 | 0.00 | 807 | 807 | 807 | 0 |
| 1727279700 | 807 | -11.8 | -1.44 | 816.3 | 816.3 | 807 | 7 |
| 1727193300 | 818.8 | 0 | 0.00 | 818.8 | 818.8 | 818.8 | 0 |
| 1727106900 | 818.8 | 0 | 0.00 | 818.8 | 818.8 | 818.8 | 0 |
| 1726847700 | 818.8 | 2.3 | 0.28 | 828.5 | 828.5 | 818.8 | 6 |
| 1726761300 | 816.5 | 16.5 | 2.06 | 816.5 | 816.5 | 816.5 | 13 |
| 1726674900 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1726588500 | 800 | 0 | 0.00 | 800 | 800 | 800 | 2 |
| 1726502100 | 800 | 30 | 3.90 | 793.8 | 800 | 793.8 | 3 |
| 1726242900 | 770 | 0 | 0.00 | 770 | 770 | 770 | 0 |
| 1726156500 | 770 | 0 | 0.00 | 770 | 770 | 770 | 0 |
| 1726070100 | 770 | -10 | -1.28 | 772.7 | 773.3 | 770 | 80 |
| 1725983700 | 780 | 28.4 | 3.78 | 783.7 | 783.7 | 780 | 15 |
| 1725897300 | 751.6 | 0 | 0.00 | 751.6 | 751.6 | 751.6 | 0 |
| 1725638100 | 751.6 | 10.9 | 1.47 | 746.8 | 751.6 | 746.8 | 46 |
| 1725551700 | 740.7 | 0 | 0.00 | 740.7 | 740.7 | 740.7 | 0 |
| 1725465300 | 740.7 | 0 | 0.00 | 740.7 | 740.7 | 740.7 | 0 |
| 1725378900 | 740.7 | 0 | 0.00 | 740.7 | 740.7 | 740.7 | 0 |
| 1725292500 | 740.7 | 0 | 0.00 | 740.7 | 740.7 | 740.7 | 0 |
| 1725033300 | 740.7 | 0 | 0.00 | 740.7 | 740.7 | 740.7 | 0 |
| 1724946900 | 740.7 | 0 | 0.00 | 740.7 | 740.7 | 740.7 | 0 |
| 1724860500 | 740.7 | 0 | 0.00 | 740.7 | 740.7 | 740.7 | 0 |
| 1724774100 | 740.7 | -14.5 | -1.92 | 740.7 | 740.7 | 740.7 | 1 |
| 1724659200 | 755.2 | 0 | 0.00 | 755.2 | 755.2 | 755.2 | 0 |
| 1724400000 | 755.2 | 0 | 0.00 | 755.2 | 755.2 | 755.2 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
