Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.4 | -1.86625194401 | 771.6 | 783.7 | 750 | 20 | 774.94050633 | DE |
| 4 | -172.4 | -18.5456110155 | 929.6 | 930.3 | 733.2 | 9 | 801.66272727 | DE |
| 12 | -271.4 | -26.3853781839 | 1028.6 | 1131 | 733.2 | 12 | 961.75458333 | DE |
| 26 | -59.1 | -7.23998529952 | 816.3 | 1132.2 | 733.2 | 14 | 951.78643761 | DE |
| 52 | 38.2 | 5.31293463143 | 719 | 1132.2 | 592.2 | 12 | 872.7417737 | DE |
| 156 | 145.4 | 23.7659365806 | 611.8 | 1132.2 | 592.2 | 13 | 824.27730627 | DE |
| 260 | 145.4 | 23.7659365806 | 611.8 | 1132.2 | 592.2 | 13 | 824.27730627 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 756.9 | 6.9 | 0.92 | 761.4 | 761.4 | 756.9 | 6 |
| 1742489700 | 750 | -11.5 | -1.51 | 783.7 | 783.7 | 750 | 15 |
| 1742403300 | 761.5 | 0 | 0.00 | 761.5 | 761.5 | 761.5 | 0 |
| 1742316900 | 761.5 | -12.5 | -1.61 | 761.5 | 761.5 | 761.5 | 5 |
| 1742230500 | 774 | -9.2 | -1.17 | 774 | 774 | 774 | 5 |
| 1741971300 | 783.2 | 34.3 | 4.58 | 771.6 | 783.2 | 771.6 | 54 |
| 1741884900 | 748.9 | 15.7 | 2.14 | 748.9 | 748.9 | 748.9 | 2 |
| 1741798500 | 733.2 | 0 | 0.00 | 733.2 | 733.2 | 733.2 | 0 |
| 1741712100 | 733.2 | 0 | 0.00 | 733.2 | 733.2 | 733.2 | 0 |
| 1741625700 | 733.2 | -104.1 | -12.43 | 744.2 | 744.2 | 733.2 | 4 |
| 1741366500 | 837.3 | 0 | 0.00 | 837.3 | 837.3 | 837.3 | 0 |
| 1741280100 | 837.3 | -61 | -6.79 | 837.3 | 837.3 | 837.3 | 1 |
| 1741193700 | 898.3 | 0 | 0.00 | 898.3 | 898.3 | 898.3 | 0 |
| 1741107300 | 898.3 | 0 | 0.00 | 898.3 | 898.3 | 898.3 | 0 |
| 1741020900 | 898.3 | -5.7 | -0.63 | 898.3 | 898.3 | 898.3 | 1 |
| 1740761700 | 904 | 0 | 0.00 | 904 | 904 | 904 | 0 |
| 1740675300 | 904 | 0.9 | 0.10 | 904 | 904 | 904 | 1 |
| 1740588900 | 903.1 | 11.1 | 1.24 | 877.1 | 904.1 | 877.1 | 16 |
| 1740502500 | 892 | 0 | 0.00 | 892 | 892 | 892 | 0 |
| 1740416100 | 892 | -22.7 | -2.48 | 892 | 892 | 892 | 2 |
| 1740156900 | 914.7 | -6.5 | -0.71 | 929.6 | 930.3 | 914.7 | 4 |
| 1740070500 | 921.2 | -33.3 | -3.49 | 944.4 | 944.4 | 921.2 | 8 |
| 1739984100 | 954.5 | 17.6 | 1.88 | 952.8 | 954.5 | 950 | 70 |
| 1739897700 | 936.9 | -10.7 | -1.13 | 940.5 | 940.5 | 936.9 | 4 |
| 1739811300 | 947.6 | 17.3 | 1.86 | 947.6 | 947.6 | 947.6 | 1 |
| 1739552100 | 930.3 | -18.3 | -1.93 | 922.5 | 930.3 | 922.5 | 5 |
| 1739465700 | 948.6 | -35.6 | -3.62 | 944 | 948.6 | 944 | 3 |
| 1739379300 | 984.2 | 0 | 0.00 | 984.2 | 984.2 | 984.2 | 0 |
| 1739292900 | 984.2 | 3.8 | 0.39 | 990 | 990 | 984.2 | 2 |
| 1739206500 | 980.4 | -12.6 | -1.27 | 992.6 | 992.6 | 980.4 | 3 |
| 1738947300 | 993 | 0 | 0.00 | 993 | 993 | 993 | 0 |
| 1738860900 | 993 | 34.1 | 3.56 | 993 | 993 | 993 | 1 |
| 1738774500 | 958.9 | -18 | -1.84 | 970.2 | 970.2 | 958.9 | 3 |
| 1738688100 | 976.9 | -2.6 | -0.27 | 981.2 | 981.2 | 976.9 | 4 |
| 1738601700 | 979.5 | -14.9 | -1.50 | 968.9 | 979.5 | 968.9 | 11 |
| 1738342500 | 994.4 | 40.5 | 4.25 | 987 | 1019 | 983 | 45 |
| 1738256100 | 953.9 | -146.5 | -13.31 | 970.9 | 970.9 | 953.9 | 16 |
| 1738169700 | 1100.4 | 53.4 | 5.10 | 1131 | 1131 | 1100.4 | 14 |
| 1738083300 | 1047 | 0 | 0.00 | 1047 | 1047 | 1047 | 0 |
| 1737996900 | 1047 | -35.8 | -3.31 | 1048.6 | 1048.6 | 1047 | 43 |
| 1737737700 | 1082.8 | 0 | 0.00 | 1082.8 | 1082.8 | 1082.8 | 0 |
| 1737651300 | 1082.8 | 32.8 | 3.12 | 1080 | 1082.8 | 1080 | 19 |
| 1737564900 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1737478500 | 1050 | 1 | 0.10 | 1046.8 | 1050 | 1046 | 20 |
| 1737392100 | 1049 | 14.4 | 1.39 | 1055 | 1056 | 1046.6 | 37 |
| 1737132900 | 1034.6 | -1.8 | -0.17 | 1032.4 | 1034.6 | 1032.4 | 13 |
| 1737046500 | 1036.4 | 13.2 | 1.29 | 1042 | 1042 | 1036.4 | 3 |
| 1736960100 | 1023.2 | 18.2 | 1.81 | 1005 | 1023.2 | 1005 | 2 |
| 1736873700 | 1005 | -20 | -1.95 | 999.3 | 1005 | 999.3 | 13 |
| 1736787300 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1736528100 | 1025 | -0.8 | -0.08 | 1025 | 1025 | 1025 | 1 |
| 1736441700 | 1025.8 | -15.2 | -1.46 | 1025.8 | 1025.8 | 1025.8 | 3 |
| 1736355300 | 1041 | 0 | 0.00 | 1041 | 1041 | 1041 | 0 |
| 1736268900 | 1041 | 0 | 0.00 | 1041 | 1041 | 1041 | 0 |
| 1736182500 | 1041 | 14.8 | 1.44 | 1041.6 | 1041.6 | 1041 | 20 |
| 1735923300 | 1026.2 | -2.4 | -0.23 | 1028.4 | 1028.4 | 1026.2 | 4 |
| 1735836900 | 1028.6 | 0 | 0.00 | 1028.6 | 1028.6 | 1028.6 | 0 |
| 1735577700 | 1028.6 | 0 | 0.00 | 1028.6 | 1028.6 | 1028.6 | 0 |
| 1735318500 | 1028.6 | -27 | -2.56 | 1028.6 | 1028.6 | 1028.6 | 1 |
| 1734972900 | 1055.6 | 24.6 | 2.39 | 1055.6 | 1055.6 | 1055.6 | 9 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
