Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.088 | -1.78571428571 | 4.928 | 4.984 | 4.8855 | 3793 | 4.94315825 | DE |
| 4 | 0.1025 | 2.1635883905 | 4.7375 | 4.984 | 4.6305 | 8699 | 4.82248393 | DE |
| 12 | 0.577 | 13.5350692001 | 4.263 | 4.99 | 4.242 | 10056 | 4.61420299 | DE |
| 26 | 0.9015 | 22.889424908 | 3.9385 | 4.99 | 3.84 | 11444 | 4.35543443 | DE |
| 52 | 1.559 | 47.5160012191 | 3.281 | 4.99 | 3.049 | 12733 | 3.89416625 | DE |
| 156 | -0.079 | -1.60601748323 | 4.919 | 5.172 | 2.703 | 20630 | 4.08227678 | DE |
| 260 | 1.98 | 69.2307692308 | 2.86 | 5.7 | 2.64 | 34103 | 4.04496847 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 4.9625 | 0.02 | 0.40 | 4.965 | 4.975 | 4.9625 | 2340 |
| 1742921700 | 4.9425 | -0.01 | -0.16 | 4.984 | 4.984 | 4.9425 | 9986 |
| 1742835300 | 4.9505 | 0.02 | 0.48 | 4.8985 | 4.9505 | 4.8985 | 3023 |
| 1742576100 | 4.9269999 | 0 | 0.02 | 4.8975 | 4.9269999 | 4.8975 | 1198 |
| 1742489700 | 4.926 | -0 | -0.08 | 4.928 | 4.9325 | 4.8855 | 2420 |
| 1742403300 | 4.93 | -0.05 | -1.00 | 4.931 | 4.956 | 4.922 | 2557 |
| 1742316900 | 4.98 | 0.04 | 0.81 | 4.9275 | 4.98 | 4.9145 | 3434 |
| 1742230500 | 4.94 | 0.05 | 0.94 | 4.8925 | 4.9429999 | 4.8925 | 10400 |
| 1741971300 | 4.894 | 0.12 | 2.41 | 4.8179999 | 4.8975 | 4.8 | 26185 |
| 1741884900 | 4.779 | 0.04 | 0.91 | 4.779 | 4.779 | 4.779 | 1000 |
| 1741798500 | 4.736 | -0.01 | -0.25 | 4.7815 | 4.8065 | 4.736 | 5220 |
| 1741712100 | 4.748 | -0.04 | -0.81 | 4.775 | 4.8135 | 4.7435 | 16280 |
| 1741625700 | 4.787 | -0.04 | -0.89 | 4.843 | 4.866 | 4.787 | 9798 |
| 1741366500 | 4.83 | 0.04 | 0.81 | 4.756 | 4.83 | 4.756 | 4018 |
| 1741280100 | 4.791 | 0.08 | 1.68 | 4.88 | 4.883 | 4.791 | 5480 |
| 1741193700 | 4.712 | 0.03 | 0.57 | 4.6825 | 4.723 | 4.6755 | 18030 |
| 1741107300 | 4.6855 | -0.21 | -4.38 | 4.86 | 4.86 | 4.6855 | 12198 |
| 1741020900 | 4.9 | 0.25 | 5.32 | 4.69 | 4.91 | 4.69 | 25764 |
| 1740761700 | 4.6525 | -0.06 | -1.28 | 4.6449999 | 4.654 | 4.6304999 | 12102 |
| 1740675300 | 4.713 | -0.02 | -0.42 | 4.7375 | 4.7375 | 4.713 | 2548 |
| 1740588900 | 4.733 | 0.02 | 0.35 | 4.7165 | 4.735 | 4.7165 | 1370 |
| 1740502500 | 4.7165 | -0.02 | -0.41 | 4.743 | 4.743 | 4.7115 | 3261 |
| 1740416100 | 4.736 | -0.06 | -1.23 | 4.753 | 4.771 | 4.736 | 9981 |
| 1740156900 | 4.795 | 0.05 | 1.01 | 4.749 | 4.795 | 4.7405 | 3741 |
| 1740070500 | 4.747 | -0.05 | -0.96 | 4.7634999 | 4.783 | 4.747 | 3828 |
| 1739984100 | 4.793 | 0.01 | 0.27 | 4.8175 | 4.8175 | 4.7905 | 12145 |
| 1739897700 | 4.78 | -0.03 | -0.60 | 4.804 | 4.8085 | 4.78 | 1763 |
| 1739811300 | 4.809 | 0.03 | 0.69 | 4.745 | 4.8095 | 4.745 | 6079 |
| 1739552100 | 4.776 | -0 | -0.08 | 4.7465 | 4.779 | 4.7465 | 3398 |
| 1739465700 | 4.78 | 0.04 | 0.83 | 4.742 | 4.78 | 4.707 | 3943 |
| 1739379300 | 4.7405 | 0.08 | 1.73 | 4.736 | 4.767 | 4.709 | 20856 |
| 1739292900 | 4.66 | -0.06 | -1.34 | 4.99 | 4.99 | 4.66 | 11820 |
| 1739206500 | 4.7234999 | 0.08 | 1.76 | 4.696 | 4.7699999 | 4.696 | 19096 |
| 1738947300 | 4.642 | 0.02 | 0.50 | 4.624 | 4.642 | 4.624 | 6634 |
| 1738860900 | 4.619 | 0.07 | 1.54 | 4.595 | 4.68 | 4.595 | 15574 |
| 1738774500 | 4.549 | 0.07 | 1.54 | 4.4875 | 4.549 | 4.4875 | 3756 |
| 1738688100 | 4.48 | -0.04 | -0.97 | 4.5439999 | 4.562 | 4.48 | 18497 |
| 1738601700 | 4.524 | 0.02 | 0.53 | 4.242 | 4.524 | 4.242 | 6081 |
| 1738342500 | 4.5 | -0.09 | -1.96 | 4.53 | 4.53 | 4.433 | 19044 |
| 1738256100 | 4.59 | 0.3 | 7.07 | 4.41 | 4.65 | 4.41 | 47103 |
| 1738169700 | 4.287 | 0.02 | 0.54 | 4.331 | 4.357 | 4.287 | 6820 |
| 1738083300 | 4.264 | -0.07 | -1.68 | 4.331 | 4.332 | 4.264 | 15334 |
| 1737996900 | 4.337 | 0.01 | 0.34 | 4.25 | 4.3949999 | 4.25 | 6905 |
| 1737737700 | 4.3225 | -0.18 | -4.05 | 4.43 | 4.4509999 | 4.313 | 4145 |
| 1737651300 | 4.505 | 0.05 | 1.24 | 4.477 | 4.5105 | 4.4715 | 12027 |
| 1737564900 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1737478500 | 4.45 | 0.01 | 0.26 | 4.456 | 4.46 | 4.431 | 465 |
| 1737392100 | 4.4385 | 0.03 | 0.65 | 4.3875 | 4.4425 | 4.3865 | 5882 |
| 1737132900 | 4.41 | 0.07 | 1.68 | 4.38 | 4.4205 | 4.37 | 13648 |
| 1737046500 | 4.337 | -0.14 | -3.15 | 4.328 | 4.39 | 4.315 | 13647 |
| 1736960100 | 4.478 | 0.1 | 2.31 | 4.445 | 4.478 | 4.445 | 12000 |
| 1736873700 | 4.377 | 0.05 | 1.25 | 4.3685 | 4.3895 | 4.3685 | 12305 |
| 1736787300 | 4.323 | -0.08 | -1.81 | 4.337 | 4.353 | 4.3115 | 10451 |
| 1736528100 | 4.4025 | -0.04 | -0.98 | 4.4 | 4.42 | 4.397 | 12311 |
| 1736441700 | 4.446 | -0.02 | -0.51 | 4.444 | 4.446 | 4.444 | 4017 |
| 1736355300 | 4.469 | -0.02 | -0.33 | 4.488 | 4.488 | 4.4465 | 3765 |
| 1736268900 | 4.484 | 0.1 | 2.36 | 4.354 | 4.5025 | 4.354 | 55117 |
| 1736182500 | 4.3804999 | 0.05 | 1.25 | 4.2895 | 4.3804999 | 4.2865 | 7812 |
| 1735923300 | 4.3265 | 0 | 0.10 | 4.3265 | 4.3265 | 4.3265 | 100 |
| 1735836900 | 4.322 | 0.08 | 1.77 | 4.263 | 4.322 | 4.263 | 2820 |
| 1735577700 | 4.247 | -0.02 | -0.56 | 4.295 | 4.3075 | 4.247 | 1315 |
| 1735318500 | 4.271 | 0.04 | 0.96 | 4.267 | 4.28 | 4.2665 | 3075 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
