Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nokia Corp | 1NOKIA | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,4435 | 3,434 | 3,446 | 3,4045 |
1NOKIA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,557 | 3,562 | 3,392 | 3,46 | 7.263 | -0,123 | -3,46% |
1 Monat | 3,5255 | 3,696 | 3,392 | 3,56 | 8.042 | -0,0915 | -2,60% |
3 Monate | 3,242 | 3,766 | 3,049 | 3,37 | 16.711 | 0,192 | 5,92% |
6 Monate | 2,969 | 3,766 | 2,9555 | 3,30 | 18.994 | 0,465 | 15,66% |
1 Jahr | 3,938 | 3,946 | 2,703 | 3,31 | 18.839 | -0,504 | -12,80% |
3 Jahre | 4,372 | 5,70 | 2,703 | 4,39 | 26.495 | -0,938 | -21,45% |
5 Jahre | 4,417 | 5,70 | 2,091 | 3,87 | 46.060 | -0,983 | -22,25% |
1NOKIA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 3,4045 | 0,01 | 0,27% | 3,397 | 3,407 | 3,392 | 6.006 |
14 Jun 2024 | 3,3955 | -0,09 | -2,61% | 3,4495 | 3,4585 | 3,3955 | 14.125 |
13 Jun 2024 | 3,4865 | -0,07 | -1,90% | 3,5505 | 3,5505 | 3,4865 | 6.090 |
12 Jun 2024 | 3,554 | -0,01 | -0,22% | 3,54 | 3,562 | 3,4805 | 5.895 |
11 Jun 2024 | 3,562 | -0,04 | -1,01% | 3,557 | 3,562 | 3,541 | 4.200 |
10 Jun 2024 | 3,5985 | -0,03 | -0,94% | 3,601 | 3,601 | 3,5975 | 4.500 |
07 Jun 2024 | 3,6325 | -0,01 | -0,21% | 3,656 | 3,656 | 3,625 | 3.208 |
06 Jun 2024 | 3,64 | 0,01 | 0,30% | 3,6265 | 3,64 | 3,592 | 10.048 |
05 Jun 2024 | 3,629 | 0,03 | 0,78% | 3,628 | 3,662 | 3,628 | 10.325 |
04 Jun 2024 | 3,601 | -0,04 | -1,04% | 3,582 | 3,601 | 3,58 | 2.568 |
03 Jun 2024 | 3,639 | 0,08 | 2,20% | 3,6025 | 3,696 | 3,60 | 17.000 |
31 Mai 2024 | 3,5605 | 0,00 | 0,07% | 3,561 | 3,561 | 3,56 | 1.889 |
30 Mai 2024 | 3,558 | 0,06 | 1,79% | 3,4945 | 3,558 | 3,4795 | 11.678 |
29 Mai 2024 | 3,4955 | -0,06 | -1,78% | 3,5325 | 3,5425 | 3,4825 | 6.590 |
28 Mai 2024 | 3,559 | -0,01 | -0,17% | 3,583 | 3,583 | 3,557 | 7.997 |
27 Mai 2024 | 3,565 | 0,00 | -0,10% | 3,543 | 3,567 | 3,52 | 16.479 |
24 Mai 2024 | 3,5685 | -0,03 | -0,88% | 3,58 | 3,58 | 3,531 | 6.416 |
23 Mai 2024 | 3,60 | -0,05 | -1,36% | 3,6355 | 3,655 | 3,593 | 10.572 |
22 Mai 2024 | 3,6495 | 0,14 | 3,97% | 3,5205 | 3,6495 | 3,5205 | 12.230 |
21 Mai 2024 | 3,51 | -0,06 | -1,64% | 3,5255 | 3,5255 | 3,509 | 3.025 |
20 Mai 2024 | 3,5685 | -0,03 | -0,88% | 3,6015 | 3,6015 | 3,56 | 5.960 |