Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.225 | 0.561377245509 | 40.08 | 40.305 | 40.08 | 193 | 40.29623377 | DE |
| 4 | 3.87 | 10.6216550021 | 36.435 | 40.855 | 36.435 | 174 | 39.2446959 | DE |
| 12 | -1.115 | -2.69193626268 | 41.42 | 42.105 | 36.24 | 202 | 39.30820465 | DE |
| 26 | -4.59 | -10.2238556632 | 44.895 | 54.4 | 36.24 | 186 | 43.07627659 | DE |
| 52 | 8.025 | 24.8605947955 | 32.28 | 54.4 | 27.86 | 192 | 39.16175305 | DE |
| 156 | 1.645 | 4.2550439731 | 38.66 | 54.4 | 27.86 | 192 | 38.86019579 | DE |
| 260 | 1.645 | 4.2550439731 | 38.66 | 54.4 | 27.86 | 192 | 38.86019579 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738083300 | 40.305 | 0 | 0.00 | 40.305 | 40.305 | 40.305 | 0 |
| 1737996900 | 40.305 | 0 | 0.00 | 40.305 | 40.305 | 40.305 | 0 |
| 1737737700 | 40.305 | 0.23 | 0.56 | 40.305 | 40.305 | 40.305 | 370 |
| 1737651300 | 40.08 | -0.25 | -0.61 | 40.08 | 40.08 | 40.08 | 15 |
| 1737564900 | 40.325 | 0 | 0.00 | 40.325 | 40.325 | 40.325 | 0 |
| 1737478500 | 40.325 | 0 | 0.00 | 40.325 | 40.325 | 40.325 | 0 |
| 1737392100 | 40.325 | 0 | 0.00 | 40.325 | 40.325 | 40.325 | 0 |
| 1737132900 | 40.325 | -0.53 | -1.30 | 40.45 | 40.45 | 40.325 | 155 |
| 1737046500 | 40.855 | 1.65 | 4.22 | 40.39 | 40.855 | 40.39 | 293 |
| 1736960100 | 39.2 | 0.79 | 2.06 | 39.39 | 39.39 | 39.2 | 170 |
| 1736873700 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1736787300 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1736528100 | 38.41 | 1.1 | 2.93 | 38.41 | 38.41 | 38.41 | 50 |
| 1736441700 | 37.315 | 0 | 0.00 | 37.315 | 37.315 | 37.315 | 0 |
| 1736355300 | 37.315 | 0 | 0.00 | 37.315 | 37.315 | 37.315 | 0 |
| 1736268900 | 37.315 | 0.31 | 0.85 | 37.31 | 37.315 | 37.31 | 400 |
| 1736182500 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735923300 | 37 | -0.34 | -0.90 | 36.93 | 37 | 36.93 | 44 |
| 1735836900 | 37.335 | 0.48 | 1.32 | 36.435 | 37.335 | 36.435 | 65 |
| 1735577700 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1735318500 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1734972900 | 36.85 | 0.61 | 1.68 | 36.885 | 36.885 | 36.85 | 200 |
| 1734713700 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1734627300 | 36.24 | -1.75 | -4.59 | 36.68 | 36.68 | 36.24 | 813 |
| 1734540900 | 37.985 | 0.31 | 0.82 | 37.985 | 37.985 | 37.985 | 20 |
| 1734454500 | 37.675 | -0.87 | -2.26 | 37.675 | 37.675 | 37.675 | 250 |
| 1734368100 | 38.545 | -0.15 | -0.39 | 38.545 | 38.545 | 38.545 | 15 |
| 1734108900 | 38.695 | -1.11 | -2.78 | 39.505 | 39.505 | 38.695 | 55 |
| 1734022500 | 39.8 | 0.1 | 0.25 | 39.8 | 39.8 | 39.8 | 40 |
| 1733936100 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1733849700 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1733763300 | 39.7 | 1.39 | 3.63 | 39.8 | 39.9 | 39.2 | 386 |
| 1733504100 | 38.31 | -1.17 | -2.95 | 38.31 | 38.31 | 38.31 | 50 |
| 1733417700 | 39.475 | -0.02 | -0.05 | 39.2 | 39.475 | 39.2 | 38 |
| 1733331300 | 39.495 | 0.2 | 0.52 | 39.955 | 39.955 | 39.495 | 125 |
| 1733244900 | 39.29 | -0.21 | -0.53 | 39.275 | 39.29 | 39.275 | 41 |
| 1733158500 | 39.5 | -0.77 | -1.90 | 39.46 | 39.5 | 39.46 | 136 |
| 1732899300 | 40.265 | 0 | 0.00 | 40.265 | 40.265 | 40.265 | 0 |
| 1732812900 | 40.265 | 0 | 0.00 | 40.265 | 40.265 | 40.265 | 0 |
| 1732726500 | 40.265 | 0.27 | 0.66 | 40.265 | 40.265 | 40.265 | 40 |
| 1732640100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732553700 | 40 | -2.11 | -5.00 | 40.495 | 40.91 | 40 | 169 |
| 1732294500 | 42.105 | 0.74 | 1.79 | 42.1 | 42.105 | 42.1 | 422 |
| 1732208100 | 41.365 | 0.37 | 0.89 | 41.35 | 41.365 | 41.35 | 250 |
| 1732121700 | 41 | 1.21 | 3.03 | 40.975 | 41 | 40.975 | 105 |
| 1732035300 | 39.795 | 0 | 0.00 | 39.795 | 39.795 | 39.795 | 0 |
| 1731948900 | 39.795 | 1.23 | 3.19 | 39.795 | 39.795 | 39.795 | 56 |
| 1731689700 | 38.565 | 0.03 | 0.08 | 38.355 | 38.565 | 38.355 | 304 |
| 1731603300 | 38.535 | -0.65 | -1.66 | 38.535 | 38.535 | 38.535 | 25 |
| 1731516900 | 39.185 | 0.01 | 0.03 | 39.185 | 39.185 | 39.185 | 60 |
| 1731430500 | 39.175 | -2.69 | -6.41 | 39.225 | 39.54 | 37.87 | 842 |
| 1731344100 | 41.86 | 0 | 0.00 | 41.86 | 41.86 | 41.86 | 0 |
| 1731084900 | 41.86 | 0 | 0.00 | 41.86 | 41.86 | 41.86 | 0 |
| 1730998500 | 41.86 | -0.02 | -0.05 | 41.42 | 41.86 | 41.42 | 666 |
| 1730912100 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1730825700 | 41.88 | -0.13 | -0.31 | 41.88 | 41.88 | 41.88 | 9 |
| 1730739300 | 42.01 | -0.31 | -0.72 | 41.6 | 42.01 | 41.6 | 88 |
| 1730480100 | 42.315 | -0.98 | -2.26 | 42.135 | 42.315 | 41.83 | 365 |
| 1730393700 | 43.295 | -1.31 | -2.94 | 43.295 | 43.295 | 43.295 | 77 |
| 1730307300 | 44.605 | 0.16 | 0.37 | 45.965 | 45.965 | 44.605 | 212 |
| 1730220900 | 44.44 | -0.24 | -0.54 | 45.43 | 45.43 | 44.44 | 460 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
