Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 12.42 | 12.42 | 12.42 | 400 | 12.42 | DE |
| 12 | 0.26 | 2.13815789474 | 12.16 | 12.42 | 11.33 | 206 | 11.90925881 | DE |
| 26 | -1.54 | -11.0315186246 | 13.96 | 14.7 | 11.33 | 328 | 12.63504915 | DE |
| 52 | 1.965 | 18.7948350072 | 10.455 | 15.73 | 9.362 | 335 | 12.32747851 | DE |
| 156 | 1.99 | 19.07957814 | 10.43 | 15.73 | 9.362 | 353 | 11.9530775 | DE |
| 260 | 1.99 | 19.07957814 | 10.43 | 15.73 | 9.362 | 353 | 11.9530775 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737737700 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1737651300 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1737564900 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1737478500 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1737392100 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1737132900 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1737046500 | 12.42 | 1.06 | 9.33 | 12.42 | 12.42 | 12.42 | 400 |
| 1736960100 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1736873700 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1736787300 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1736528100 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1736441700 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1736355300 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1736268900 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1736182500 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1735923300 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1735836900 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1735577700 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1735318500 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1734972900 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1734713700 | 11.36 | 0.03 | 0.26 | 11.36 | 11.36 | 11.36 | 100 |
| 1734627300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1734540900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1734454500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1734368100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1734108900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1734022500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1733936100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1733849700 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1733763300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1733504100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1733417700 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1733331300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1733244900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1733158500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1732899300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1732812900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1732726500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1732640100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1732553700 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1732294500 | 11.33 | -0.05 | -0.44 | 11.33 | 11.33 | 11.33 | 100 |
| 1732208100 | 11.38 | -0.46 | -3.89 | 11.48 | 11.48 | 11.38 | 40 |
| 1732121700 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1732035300 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1731948900 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1731689700 | 11.84 | 0.2 | 1.72 | 12 | 12 | 11.84 | 126 |
| 1731603300 | 11.64 | -0.36 | -3.00 | 11.64 | 11.64 | 11.64 | 415 |
| 1731516900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731430500 | 12 | -0.16 | -1.32 | 12 | 12 | 12 | 415 |
| 1731344100 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1731084900 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1730998500 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1730912100 | 12.16 | -1.05 | -7.95 | 12.16 | 12.16 | 12.16 | 50 |
| 1730825700 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1730739300 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1730480100 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1730393700 | 13.21 | 0.23 | 1.77 | 13.21 | 13.21 | 13.21 | 300 |
| 1730275200 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1730188800 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1730102400 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
