Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 5.39305301645 | 10.94 | 11.53 | 10.785 | 2165 | 11.2143649 | DE |
| 4 | 0.97 | 9.18560606061 | 10.56 | 11.53 | 10.56 | 1123 | 11.19158129 | DE |
| 12 | 0.39 | 3.50089766607 | 11.14 | 11.53 | 10.4 | 918 | 10.94720708 | DE |
| 26 | 1.285 | 12.5427037579 | 10.245 | 11.53 | 10.21 | 680 | 10.83479333 | DE |
| 52 | 0.416 | 3.74302681303 | 11.114 | 12 | 9.7 | 582 | 10.93734974 | DE |
| 156 | 1.08 | 10.3349282297 | 10.45 | 12 | 9.7 | 575 | 10.96259301 | DE |
| 260 | 1.08 | 10.3349282297 | 10.45 | 12 | 9.7 | 575 | 10.96259301 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736873700 | 11.3 | 0.36 | 3.29 | 10.79 | 11.3 | 10.785 | 3300 |
| 1736787300 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1736528100 | 10.94 | 0.34 | 3.21 | 10.94 | 10.94 | 10.94 | 1030 |
| 1736441700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736355300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736268900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736182500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735923300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735836900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735577700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735318500 | 10.6 | 0.04 | 0.38 | 10.6 | 10.6 | 10.6 | 60 |
| 1734972900 | 10.56 | -0.24 | -2.22 | 10.56 | 10.56 | 10.56 | 100 |
| 1734713700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734627300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734540900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734454500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734368100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 5000 |
| 1734108900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734022500 | 10.8 | 0.4 | 3.85 | 10.4 | 10.8 | 10.4 | 800 |
| 1733936100 | 10.4 | -0.88 | -7.80 | 10.4 | 10.4 | 10.4 | 500 |
| 1733849700 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733763300 | 11.28 | 0.31 | 2.83 | 11.28 | 11.28 | 11.28 | 40 |
| 1733504100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733417700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733331300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733244900 | 10.97 | 0.01 | 0.05 | 10.97 | 10.97 | 10.97 | 20 |
| 1733158500 | 10.965 | -0.24 | -2.14 | 10.965 | 10.965 | 10.965 | 90 |
| 1732899300 | 11.205 | 0 | 0.00 | 11.205 | 11.205 | 11.205 | 0 |
| 1732812900 | 11.205 | 0 | 0.00 | 11.205 | 11.205 | 11.205 | 0 |
| 1732726500 | 11.205 | 0 | 0.00 | 11.205 | 11.205 | 11.205 | 0 |
| 1732640100 | 11.205 | 0 | 0.00 | 11.205 | 11.205 | 11.205 | 0 |
| 1732553700 | 11.205 | 0.06 | 0.58 | 11.205 | 11.205 | 11.205 | 20 |
| 1732294500 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1732208100 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1732121700 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1732035300 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1731948900 | 11.14 | 0.14 | 1.27 | 11.14 | 11.14 | 11.14 | 50 |
| 1731686100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731599700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731513300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731426900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731340500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731081300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730994900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730908500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730822100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730735700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730476500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730390100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730303700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730217300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730130900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729871700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729785300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729698900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729612500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729526100 | 11 | 0.16 | 1.48 | 11 | 11 | 11 | 500 |
| 1729266900 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1729180500 | 10.84 | 0.63 | 6.17 | 11.355 | 11.355 | 10.84 | 2000 |
| 1729065600 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1728979200 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
