Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Micron Technology Inc | 1MU | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
104,96 | 104,96 | 107,36 | 106,02 | 103,82 |
1MU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 105,78 | 108,20 | 102,90 | 105,08 | 1.078 | 0,24 | 0,23% |
1 Monat | 115,04 | 119,70 | 100,20 | 107,20 | 2.452 | -9,02 | -7,84% |
3 Monate | 79,10 | 123,22 | 72,94 | 100,47 | 2.744 | 26,92 | 34,03% |
6 Monate | 65,80 | 123,22 | 64,98 | 94,44 | 1.715 | 40,22 | 61,12% |
1 Jahr | 56,02 | 123,22 | 54,70 | 85,21 | 1.163 | 50,00 | 89,25% |
3 Jahre | 72,00 | 123,22 | 45,87 | 73,33 | 940 | 34,02 | 47,25% |
5 Jahre | 38,00 | 123,22 | 28,60 | 63,33 | 1.100 | 68,02 | 179,00% |
1MU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 106,02 | 2,20 | 2,12% | 104,96 | 107,36 | 104,96 | 672 |
02 Mai 2024 | 103,82 | -4,10 | -3,80% | 103,92 | 104,44 | 102,90 | 1.780 |
30 Apr 2024 | 107,92 | 1,58 | 1,49% | 106,60 | 108,20 | 106,06 | 227 |
29 Apr 2024 | 106,34 | 0,74 | 0,70% | 107,54 | 107,54 | 105,50 | 527 |
26 Apr 2024 | 105,60 | 1,76 | 1,69% | 105,78 | 106,96 | 103,80 | 1.777 |
25 Apr 2024 | 103,84 | 0,78 | 0,76% | 103,12 | 104,94 | 101,54 | 1.234 |
24 Apr 2024 | 103,06 | -1,46 | -1,40% | 107,54 | 107,54 | 102,76 | 3.733 |
23 Apr 2024 | 104,52 | 3,42 | 3,38% | 102,84 | 105,26 | 102,84 | 1.322 |
22 Apr 2024 | 101,10 | 0,90 | 0,90% | 100,46 | 102,54 | 100,32 | 3.123 |
19 Apr 2024 | 100,20 | -7,64 | -7,08% | 103,50 | 104,78 | 100,20 | 10.162 |
18 Apr 2024 | 107,84 | -5,60 | -4,94% | 111,58 | 112,56 | 107,16 | 5.221 |
17 Apr 2024 | 113,44 | -0,36 | -0,32% | 113,80 | 116,00 | 113,40 | 2.299 |
16 Apr 2024 | 113,80 | -2,70 | -2,32% | 113,36 | 114,24 | 111,70 | 1.280 |
15 Apr 2024 | 116,50 | 0,80 | 0,69% | 115,36 | 116,76 | 114,70 | 599 |
12 Apr 2024 | 115,70 | -0,40 | -0,34% | 119,60 | 119,70 | 115,04 | 2.818 |
11 Apr 2024 | 116,10 | 3,10 | 2,74% | 114,12 | 116,24 | 113,60 | 913 |
10 Apr 2024 | 113,00 | 0,66 | 0,59% | 112,76 | 113,74 | 110,42 | 2.300 |
09 Apr 2024 | 112,34 | -2,84 | -2,47% | 114,64 | 115,84 | 111,72 | 2.673 |
08 Apr 2024 | 115,18 | 1,86 | 1,64% | 113,42 | 119,50 | 113,18 | 1.734 |
05 Apr 2024 | 113,32 | -3,50 | -3,00% | 115,04 | 115,98 | 112,84 | 2.872 |