ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
MTU Aero Engines AG

MTU Aero Engines AG (1MTX)

332,10
8,00
( 2,47% )
Aktualisiert: 12:38:43
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
119.86.34005763689312.3332.1277.239317.21401274DE
41.10.332326283988331347.5277.238330.08244444DE
127.52.31053604436324.6358.5277.232328.78195364DE
2667.125.320754717265358.526528314.03360656DE
52105.746.6872791519226.4358.5212.824291.5810134DE
156146.478.8368336026185.7358.517631262.45528736DE
260146.478.8368336026185.7358.517631262.45528736DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1740675300324.15.21.63321.6325.89999321.644
1740588900318.899997.12.28318.89999318.89999318.8999950
1740502500311.84.21.37277.2311.8277.252
1740416100307.600.00307.6307.6307.60
1740156900307.6-11.5-3.60312.3312.3307.611
1740070500319.1-8.1-2.48317.3319.1317.355
1739984100327.2-19.2-5.54327.2327.2327.22
1739897700346.4144.21346347.5344.3171
1739811300332.3999900.00332.39999332.39999332.399990
1739552100332.3999900.00332.39999332.39999332.399990
1739465700332.3999900.00332.39999332.39999332.399990
1739379300332.399993.61.09332.39999332.39999332.399992
1739292900328.800.00328.8328.8328.82
1739206500328.800.00328.8328.8328.80
1738947300328.800.00328.8328.8328.80
1738860900328.82.60.80328.8328.8328.81
1738774500326.2-4.8-1.45328.1328.1326.245
173868810033110.3033133133115
173860170033000.003303303300
173834250033000.003303303300
173825610033000.003303303300
17381697003303.61.10332.2332.23303
1738083300326.3999900.00326.39999326.39999326.399990
1737996900326.3999900.00326.39999326.39999326.399990
1737737700326.39999-8.6-2.57358.5358.5326.3999968
173765130033500.003353353350
173756490033500.003353353350
173747850033500.003353353350
173739210033515.64.883353353358
1737132900319.3999900.00319.39999319.39999319.399990
1737046500319.3999900.00319.39999319.39999319.399990
1736960100319.3999900.00319.39999319.39999319.399990
1736873700319.3999900.00319.39999319.39999319.399990
1736787300319.3999900.00319.39999319.39999319.399990
1736528100319.3999900.00319.39999319.39999319.399990
1736441700319.3999900.00319.39999319.39999319.399990
1736355300319.399992.20.69319.39999319.39999319.399995
1736268900317.200.00317.2317.2317.20
1736182500317.200.00317.2317.2317.20
1735923300317.2-3.2-1.00317.2317.2317.210
1735836900320.3999900.00320.39999320.39999320.399990
1735577700320.3999900.00320.39999320.39999320.399990
1735318500320.3999900.00320.39999320.39999320.399990
1734972900320.3999900.00320.39999320.39999320.399990
1734713700320.39999-4.2-1.29320.39999320.39999320.3999915
1734627300324.600.00324.6324.6324.60
1734540900324.600.00324.6324.6324.60
1734454500324.600.00324.6324.6324.60
1734368100324.600.00324.6324.6324.60
1734108900324.600.00324.6324.6324.60
1734022500324.6-1.8-0.55324.6324.6324.645
1733936100326.3999900.00326.39999326.39999326.399990
1733849700326.3999900.00326.39999326.39999326.399990
1733763300326.3999900.00326.39999326.39999326.399990
1733504100326.3999900.00326.39999326.39999326.399990
1733417700326.3999912.23.88328.2328.2326.214
1733331300314.200.00314.2314.2314.20
1733244900314.200.00314.2314.2314.20
1733158500314.200.00314.2314.2314.20
1732899300314.200.00314.2314.2314.20
1732812900314.24.21.35314.2314.2314.21

1MTX Finanzen

Finanzen