Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Moderna Inc | 1MRNA | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
115,34 | 114,72 | 116,94 | 115,42 | 110,98 |
1MRNA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 98,64 | 116,94 | 98,64 | 105,82 | 1.231 | 16,78 | 17,01% |
1 Monat | 94,04 | 116,94 | 91,34 | 101,45 | 873 | 21,38 | 22,74% |
3 Monate | 86,91 | 116,94 | 78,61 | 94,50 | 1.544 | 28,51 | 32,80% |
6 Monate | 67,67 | 116,94 | 63,49 | 92,03 | 1.769 | 47,75 | 70,56% |
1 Jahr | 119,20 | 133,34 | 58,00 | 94,44 | 1.312 | -3,78 | -3,17% |
3 Jahre | 159,68 | 203,00 | 58,00 | 102,19 | 898 | -44,26 | -27,72% |
5 Jahre | 159,68 | 203,00 | 58,00 | 102,19 | 898 | -44,26 | -27,72% |
1MRNA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 115,42 | 4,44 | 4,00% | 115,34 | 116,94 | 114,72 | 1.557 |
02 Mai 2024 | 110,98 | 6,50 | 6,22% | 104,52 | 113,84 | 101,70 | 1.660 |
30 Apr 2024 | 104,48 | 0,52 | 0,50% | 104,90 | 106,00 | 104,08 | 487 |
29 Apr 2024 | 103,96 | 3,98 | 3,98% | 100,64 | 104,52 | 100,64 | 2.083 |
26 Apr 2024 | 99,98 | 2,18 | 2,23% | 98,64 | 100,84 | 98,64 | 694 |
25 Apr 2024 | 97,80 | -2,34 | -2,34% | 100,90 | 100,90 | 97,22 | 659 |
24 Apr 2024 | 100,14 | -0,60 | -0,60% | 100,70 | 106,00 | 100,06 | 3.406 |
23 Apr 2024 | 100,74 | 4,74 | 4,94% | 97,93 | 100,74 | 97,60 | 542 |
22 Apr 2024 | 96,00 | -0,06 | -0,06% | 96,00 | 97,01 | 93,83 | 921 |
19 Apr 2024 | 96,06 | 1,06 | 1,12% | 91,34 | 96,55 | 91,34 | 536 |
18 Apr 2024 | 95,00 | -1,98 | -2,04% | 97,24 | 97,24 | 95,00 | 71 |
17 Apr 2024 | 96,98 | -2,00 | -2,02% | 96,81 | 98,24 | 96,60 | 582 |
16 Apr 2024 | 98,98 | -0,11 | -0,11% | 97,16 | 98,98 | 96,51 | 369 |
15 Apr 2024 | 99,09 | -1,23 | -1,23% | 99,14 | 99,17 | 98,36 | 411 |
12 Apr 2024 | 100,32 | 1,79 | 1,82% | 100,40 | 101,00 | 100,28 | 316 |
11 Apr 2024 | 98,53 | -1,26 | -1,26% | 99,70 | 99,70 | 97,59 | 319 |
10 Apr 2024 | 99,79 | -3,91 | -3,77% | 104,10 | 104,10 | 98,98 | 1.223 |
09 Apr 2024 | 103,70 | 6,80 | 7,02% | 95,93 | 105,50 | 95,93 | 1.863 |
08 Apr 2024 | 96,90 | 1,11 | 1,16% | 95,24 | 96,90 | 93,40 | 240 |