Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783094100 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1783007700 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1782921300 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1782834900 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1782748500 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1782489300 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1782402900 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1782316500 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1782230100 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1782143700 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1781884500 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1781798100 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1781711700 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1781625300 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1781538900 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1781279700 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1781193300 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1781106900 | 47.3 | 0.25 | 0.53 | 47.3 | 47.3 | 47.3 | 180 |
| 1781020500 | 47.05 | -4.15 | -8.11 | 51 | 51.1 | 47.05 | 515 |
| 1780934100 | 51.2 | -2.2 | -4.12 | 51.8 | 53.1 | 51.2 | 245 |
| 1780674900 | 53.4 | -4.3 | -7.45 | 55.5 | 55.5 | 53 | 219 |
| 1780588500 | 57.7 | -2 | -3.35 | 57.3 | 57.7 | 57.3 | 71 |
| 1780502100 | 59.7 | -2.4 | -3.86 | 61.9 | 62.2 | 59.7 | 246 |
| 1780415700 | 62.1 | 1.1 | 1.80 | 60.9 | 62.1 | 60.1 | 634 |
| 1780329300 | 61 | 5.5 | 9.91 | 55.6 | 61 | 54.8 | 369 |
| 1780070100 | 55.5 | -1.2 | -2.12 | 57.8 | 57.8 | 55.4 | 531 |
| 1779983700 | 56.7 | 1 | 1.80 | 55.3 | 56.7 | 55.3 | 167 |
| 1779897300 | 55.7 | -0.3 | -0.54 | 58.4 | 58.4 | 55.7 | 544 |
| 1779810900 | 56 | -1.1 | -1.93 | 55.4 | 56 | 55.4 | 149 |
| 1779724500 | 57.1 | 2.2 | 4.01 | 58.1 | 58.1 | 52.7 | 140 |
| 1779465300 | 54.9 | 1.2 | 2.23 | 54.1 | 56.4 | 54 | 714 |
| 1779378900 | 53.7 | 6.1 | 12.82 | 49.4 | 53.7 | 49.1 | 289 |
| 1779292500 | 47.6 | 0.1 | 0.21 | 47.5 | 49 | 47 | 310 |
| 1779206100 | 47.5 | -0.9 | -1.86 | 48.55 | 48.75 | 47.1 | 600 |
| 1779119700 | 48.4 | -4.2 | -7.98 | 52.3 | 52.3 | 48.4 | 496 |
| 1778860500 | 52.6 | 1.4 | 2.73 | 51.4 | 52.6 | 50.3 | 326 |
| 1778774100 | 51.2 | -3.9 | -7.08 | 54.7 | 54.7 | 51.2 | 320 |
| 1778687700 | 55.1 | -0.5 | -0.90 | 56.4 | 56.4 | 53.2 | 245 |
| 1778601300 | 55.6 | -1.9 | -3.30 | 56.8 | 56.9 | 55.4 | 553 |
| 1778514900 | 57.5 | -1.1 | -1.88 | 57.3 | 57.7 | 54.9 | 692 |
| 1778255700 | 58.6 | -1.9 | -3.14 | 61.6 | 61.6 | 58.2 | 324 |
| 1778169300 | 60.5 | -0.2 | -0.33 | 62.1 | 62.7 | 60.5 | 679 |
| 1778082900 | 60.7 | 2 | 3.41 | 58 | 60.7 | 58 | 1159 |
| 1777996500 | 58.7 | 0.6 | 1.03 | 56.9 | 58.7 | 55.7 | 623 |
| 1777910100 | 58.1 | 3.8 | 7.00 | 58 | 59.1 | 57.2 | 629 |
| 1777564500 | 54.3 | 1.6 | 3.04 | 52.1 | 54.3 | 52.1 | 374 |
| 1777478100 | 52.7 | 0.9 | 1.74 | 53.7 | 54.7 | 52.7 | 784 |
| 1777391700 | 51.8 | -2.2 | -4.07 | 54.6 | 54.6 | 51.8 | 161 |
| 1777305300 | 54 | 1 | 1.89 | 51.7 | 54 | 51.7 | 96 |
| 1777046100 | 53 | -3.4 | -6.03 | 55.8 | 55.8 | 53 | 43 |
| 1776959700 | 56.4 | -0.5 | -0.88 | 57.5 | 58.5 | 56.1 | 766 |
| 1776873300 | 56.9 | -0.6 | -1.04 | 56.9 | 58.4 | 56.9 | 353 |
| 1776786900 | 57.5 | 3.5 | 6.48 | 56.6 | 57.5 | 55.7 | 908 |
| 1776700500 | 54 | 0.2 | 0.37 | 51.3 | 54.5 | 51.3 | 606 |
| 1776441300 | 53.8 | 1.1 | 2.09 | 52.9 | 54 | 52.9 | 103 |
| 1776354900 | 52.7 | 1.4 | 2.73 | 51 | 52.7 | 51 | 184 |
| 1776268500 | 51.3 | 2.45 | 5.02 | 48.4 | 51.3 | 48.4 | 90 |
| 1776182100 | 48.85 | 1.05 | 2.20 | 48.85 | 48.85 | 48.85 | 217 |
| 1776095700 | 47.8 | 1.05 | 2.25 | 47.3 | 47.8 | 47.3 | 24 |
| 1775836500 | 46.75 | 0.9 | 1.96 | 46.75 | 46.75 | 46.75 | 7 |
| 1775750100 | 45.85 | 0.3 | 0.66 | 46.25 | 46.55 | 45.85 | 95 |
| 1775663700 | 45.55 | 3.05 | 7.18 | 45.1 | 45.9 | 44.95 | 334 |
| 1775577300 | 42.5 | -0.2 | -0.47 | 42.5 | 42.5 | 42.5 | 13 |
| 1775145300 | 42.7 | 0.1 | 0.23 | 42.7 | 42.7 | 42.7 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
