Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.02739726027 | 58.4 | 60 | 58.4 | 43 | 59.24894118 | DE |
| 4 | -3.01 | -4.85405579745 | 62.01 | 62.19 | 58.4 | 97 | 61.22224049 | DE |
| 12 | 0.91 | 1.56653468755 | 58.09 | 62.7 | 51.39 | 88 | 58.25928843 | DE |
| 26 | -5.63 | -8.71112486461 | 64.63 | 65.93 | 51.39 | 88 | 59.29901655 | DE |
| 52 | -5.41 | -8.39931687626 | 64.41 | 68.56 | 51.39 | 112 | 61.31520904 | DE |
| 156 | -7.02 | -10.6331414723 | 66.02 | 69.86 | 51.39 | 106 | 62.02057335 | DE |
| 260 | -7.02 | -10.6331414723 | 66.02 | 69.86 | 51.39 | 106 | 62.02057335 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1743094500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1743008100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1742921700 | 60 | 0.76 | 1.28 | 60 | 60 | 60 | 1 |
| 1742835300 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1742576100 | 59.24 | 0.22 | 0.37 | 58.4 | 59.24 | 58.4 | 84 |
| 1742489700 | 59.02 | -0.22 | -0.37 | 59.02 | 59.02 | 59.02 | 34 |
| 1742403300 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1742316900 | 59.24 | -2.95 | -4.74 | 59.24 | 59.24 | 59.24 | 40 |
| 1742230500 | 62.19 | 0 | 0.00 | 62.19 | 62.19 | 62.19 | 0 |
| 1741971300 | 62.19 | 0 | 0.00 | 62.19 | 62.19 | 62.19 | 0 |
| 1741884900 | 62.19 | 0 | 0.00 | 62.19 | 62.19 | 62.19 | 0 |
| 1741798500 | 62.19 | 0 | 0.00 | 62.19 | 62.19 | 62.19 | 0 |
| 1741712100 | 62.19 | 0.07 | 0.11 | 62.19 | 62.19 | 62.19 | 34 |
| 1741625700 | 62.12 | 1.14 | 1.87 | 62.12 | 62.12 | 62.12 | 60 |
| 1741366500 | 60.98 | 0 | 0.00 | 60.98 | 60.98 | 60.98 | 0 |
| 1741280100 | 60.98 | -0.5 | -0.81 | 60.98 | 60.98 | 60.98 | 100 |
| 1741193700 | 61.48 | -0.7 | -1.13 | 60.88 | 61.48 | 60.39 | 461 |
| 1741107300 | 62.18 | 0.14 | 0.23 | 62.18 | 62.18 | 62.18 | 75 |
| 1741020900 | 62.04 | 1.27 | 2.09 | 62.01 | 62.04 | 62.01 | 84 |
| 1740761700 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 0 |
| 1740675300 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 0 |
| 1740588900 | 60.77 | -1.93 | -3.08 | 60.77 | 60.77 | 60.77 | 15 |
| 1740502500 | 62.7 | 0.59 | 0.95 | 62.14 | 62.7 | 62.14 | 80 |
| 1740416100 | 62.11 | 2.61 | 4.39 | 61.4 | 62.25 | 61.13 | 182 |
| 1740156900 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1740070500 | 59.5 | 1.52 | 2.62 | 59.5 | 59.55 | 59.5 | 125 |
| 1739984100 | 57.98 | 0 | 0.00 | 57.98 | 57.98 | 57.98 | 0 |
| 1739897700 | 57.98 | 0 | 0.00 | 57.98 | 57.98 | 57.98 | 0 |
| 1739811300 | 57.98 | 0 | 0.00 | 57.98 | 57.98 | 57.98 | 0 |
| 1739552100 | 57.98 | 0.63 | 1.10 | 57.98 | 57.98 | 57.98 | 36 |
| 1739465700 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1739379300 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1739292900 | 57.35 | 0.77 | 1.36 | 57.35 | 57.35 | 57.35 | 7 |
| 1739206500 | 56.58 | 0.38 | 0.68 | 56.58 | 56.58 | 56.58 | 20 |
| 1738947300 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1738860900 | 56.2 | 1.73 | 3.18 | 55.5 | 56.22 | 55.5 | 78 |
| 1738774500 | 54.47 | -0.08 | -0.15 | 51.7 | 54.47 | 51.39 | 130 |
| 1738688100 | 54.55 | -1.32 | -2.36 | 55 | 55 | 54.55 | 261 |
| 1738601700 | 55.87 | 0.9 | 1.64 | 55.96 | 56.55 | 55.87 | 94 |
| 1738342500 | 54.97 | 0 | 0.00 | 54.97 | 54.97 | 54.97 | 0 |
| 1738256100 | 54.97 | 0 | 0.00 | 54.97 | 54.97 | 54.97 | 0 |
| 1738169700 | 54.97 | 0.56 | 1.03 | 54.94 | 54.97 | 54.94 | 22 |
| 1738083300 | 54.41 | 0 | 0.00 | 54.41 | 54.41 | 54.41 | 0 |
| 1737996900 | 54.41 | -0.51 | -0.93 | 55.11 | 55.11 | 54.41 | 80 |
| 1737737700 | 54.92 | -1.11 | -1.98 | 54.67 | 54.92 | 53.14 | 136 |
| 1737651300 | 56.03 | 0 | 0.00 | 56.03 | 56.03 | 56.03 | 0 |
| 1737564900 | 56.03 | 0 | 0.00 | 56.03 | 56.03 | 56.03 | 0 |
| 1737478500 | 56.03 | -0.94 | -1.65 | 55.87 | 56.03 | 55.87 | 100 |
| 1737392100 | 56.97 | 0 | 0.00 | 56.97 | 56.97 | 56.97 | 0 |
| 1737132900 | 56.97 | 1.55 | 2.80 | 56.97 | 56.97 | 56.97 | 176 |
| 1737046500 | 55.42 | 0 | 0.00 | 55.42 | 55.42 | 55.42 | 0 |
| 1736960100 | 55.42 | 0.58 | 1.06 | 55.21 | 55.42 | 55.21 | 90 |
| 1736873700 | 54.84 | -0.27 | -0.49 | 54.84 | 54.84 | 54.84 | 30 |
| 1736787300 | 55.11 | -2.01 | -3.52 | 55.43 | 55.57 | 55.11 | 146 |
| 1736528100 | 57.12 | 1.14 | 2.04 | 57.12 | 57.12 | 57.12 | 40 |
| 1736441700 | 55.98 | 0 | 0.00 | 55.98 | 55.98 | 55.98 | 0 |
| 1736355300 | 55.98 | 0 | 0.00 | 55.98 | 55.98 | 55.98 | 0 |
| 1736268900 | 55.98 | -2.26 | -3.88 | 55.89 | 55.98 | 55.89 | 38 |
| 1736182500 | 58.24 | 0.15 | 0.26 | 58.24 | 58.24 | 58.24 | 31 |
| 1735923300 | 58.09 | -0.28 | -0.48 | 58.09 | 58.09 | 58.09 | 5 |
| 1735836900 | 58.37 | 0.48 | 0.83 | 57.14 | 58.37 | 57.14 | 239 |
| 1735577700 | 57.89 | 0 | 0.00 | 57.89 | 57.89 | 57.89 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
