Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MercedesBenz Group AG | 1MBG | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
73,55 | 73,55 | 74,82 | 74,16 | 72,90 |
1MBG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 73,74 | 74,93 | 72,15 | 74,05 | 907 | 0,42 | 0,57% |
1 Monat | 74,10 | 77,43 | 72,15 | 75,23 | 2.171 | 0,06 | 0,08% |
3 Monate | 63,49 | 77,43 | 62,76 | 71,63 | 2.201 | 10,67 | 16,81% |
6 Monate | 58,08 | 77,43 | 55,16 | 65,92 | 1.980 | 16,08 | 27,69% |
1 Jahr | 70,13 | 77,43 | 55,16 | 67,59 | 1.753 | 4,03 | 5,75% |
3 Jahre | 70,42 | 77,80 | 50,41 | 65,69 | 1.977 | 3,74 | 5,31% |
5 Jahre | 70,42 | 77,80 | 50,41 | 65,69 | 1.977 | 3,74 | 5,31% |
1MBG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 74,16 | 1,26 | 1,73% | 73,55 | 74,82 | 73,55 | 813 |
25 Apr 2024 | 72,90 | -1,26 | -1,70% | 73,93 | 73,93 | 72,33 | 327 |
24 Apr 2024 | 74,16 | 0,12 | 0,16% | 74,93 | 74,93 | 73,80 | 1.442 |
23 Apr 2024 | 74,04 | -0,26 | -0,35% | 74,66 | 74,66 | 73,80 | 797 |
22 Apr 2024 | 74,30 | 0,23 | 0,31% | 74,72 | 74,72 | 73,50 | 750 |
19 Apr 2024 | 74,07 | -0,97 | -1,29% | 73,74 | 74,31 | 72,15 | 1.219 |
18 Apr 2024 | 75,04 | 0,58 | 0,78% | 74,92 | 75,11 | 74,43 | 1.362 |
17 Apr 2024 | 74,46 | 0,03 | 0,04% | 74,44 | 75,18 | 74,40 | 1.666 |
16 Apr 2024 | 74,43 | -1,73 | -2,27% | 74,99 | 75,03 | 74,30 | 2.476 |
15 Apr 2024 | 76,16 | 1,28 | 1,71% | 76,00 | 77,15 | 76,00 | 2.711 |
12 Apr 2024 | 74,88 | -0,62 | -0,82% | 76,32 | 76,41 | 74,88 | 1.056 |
11 Apr 2024 | 75,50 | -0,43 | -0,57% | 75,33 | 76,00 | 75,33 | 5.371 |
10 Apr 2024 | 75,93 | 0,03 | 0,04% | 77,22 | 77,30 | 75,60 | 2.046 |
09 Apr 2024 | 75,90 | -0,99 | -1,29% | 76,52 | 76,74 | 75,90 | 2.012 |
08 Apr 2024 | 76,89 | 2,57 | 3,46% | 74,65 | 77,43 | 74,65 | 5.869 |
05 Apr 2024 | 74,32 | -0,94 | -1,25% | 73,80 | 74,74 | 73,80 | 1.754 |
04 Apr 2024 | 75,26 | 1,43 | 1,94% | 74,30 | 75,60 | 74,30 | 4.625 |
03 Apr 2024 | 73,83 | 0,42 | 0,57% | 73,18 | 74,00 | 73,18 | 1.936 |
02 Apr 2024 | 73,41 | -0,48 | -0,65% | 74,10 | 74,20 | 73,40 | 1.666 |
28 Mär 2024 | 73,89 | 0,44 | 0,60% | 73,71 | 74,10 | 73,68 | 1.488 |