Mattel Inc Historische Daten - 1MAT | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Mattel Inc (1MAT)

20,43

0,00

(0,00%)

Geschlossen 05 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	-1.13	-5.24118738404	21.56	21.56	20.43	20	20.995	DE
12	2.41	13.3740288568	18.02	21.56	18.02	18	19.92704225	DE
26	1.93	10.4324324324	18.5	21.56	18.02	18	19.40602804	DE
52	1.47	7.75316455696	18.96	21.56	16.23	261	17.18988706	DE
156	3.48	20.5309734513	16.95	21.56	16.23	222	17.18082143	DE
260	3.48	20.5309734513	16.95	21.56	16.23	222	17.18082143	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741107300	20.43	0	0.00	20.43	20.43	20.43	0
1741020900	20.43	0	0.00	20.43	20.43	20.43	0
1740761700	20.43	0	0.00	20.43	20.43	20.43	0
1740675300	20.43	0	0.00	20.43	20.43	20.43	0
1740588900	20.43	0	0.00	20.43	20.43	20.43	0
1740502500	20.43	0	0.00	20.43	20.43	20.43	0
1740416100	20.43	0	0.00	20.43	20.43	20.43	0
1740156900	20.43	0	0.00	20.43	20.43	20.43	0
1740070500	20.43	0	0.00	20.43	20.43	20.43	0
1739984100	20.43	0	0.00	20.43	20.43	20.43	0
1739897700	20.43	-1.13	-5.24	20.43	20.43	20.43	20
1739811300	21.56	0	0.00	21.56	21.56	21.56	0
1739552100	21.56	2.52	13.21	21.56	21.56	21.56	20
1739465700	19.045	0	0.00	19.045	19.045	19.045	0
1739379300	19.045	0	0.00	19.045	19.045	19.045	0
1739292900	19.045	0	0.00	19.045	19.045	19.045	0
1739206500	19.045	0	0.00	19.045	19.045	19.045	0
1738947300	19.045	0	0.00	19.045	19.045	19.045	0
1738860900	19.045	0	0.00	19.045	19.045	19.045	0
1738774500	19.045	0	0.00	19.045	19.045	19.045	0
1738688100	19.045	0	0.00	19.045	19.045	19.045	0
1738601700	19.045	0	0.00	19.045	19.045	19.045	0
1738342500	19.045	1.03	5.69	19.045	19.045	19.045	16
1738256100	18.02	0	0.00	18.02	18.02	18.02	0
1738169700	18.02	0	0.00	18.02	18.02	18.02	0
1738083300	18.02	0	0.00	18.02	18.02	18.02	0
1737996900	18.02	0	0.00	18.02	18.02	18.02	0
1737737700	18.02	0	0.00	18.02	18.02	18.02	0
1737651300	18.02	0	0.00	18.02	18.02	18.02	0
1737564900	18.02	0	0.00	18.02	18.02	18.02	0
1737478500	18.02	0	0.00	18.02	18.02	18.02	0
1737392100	18.02	0	0.00	18.02	18.02	18.02	0
1737132900	18.02	0	0.00	18.02	18.02	18.02	0
1737046500	18.02	0	0.00	18.02	18.02	18.02	0
1736960100	18.02	0	0.00	18.02	18.02	18.02	0
1736873700	18.02	0	0.00	18.02	18.02	18.02	0
1736787300	18.02	0	0.00	18.02	18.02	18.02	0
1736528100	18.02	0	0.00	18.02	18.02	18.02	0
1736441700	18.02	0	0.00	18.02	18.02	18.02	0
1736355300	18.02	0	0.00	18.02	18.02	18.02	0
1736268900	18.02	-0.36	-1.93	18.02	18.02	18.02	15
1736182500	18.375	0	0.00	18.375	18.375	18.375	0
1735923300	18.375	0	0.00	18.375	18.375	18.375	0
1735836900	18.375	0	0.00	18.375	18.375	18.375	0
1735577700	18.375	0	0.00	18.375	18.375	18.375	0
1735318500	18.375	0	0.00	18.375	18.375	18.375	0
1734972900	18.375	0	0.00	18.375	18.375	18.375	0
1734713700	18.375	0	0.00	18.375	18.375	18.375	0
1734627300	18.375	0	0.00	18.375	18.375	18.375	0
1734540900	18.375	0	0.00	18.375	18.375	18.375	0
1734454500	18.375	0	0.00	18.375	18.375	18.375	0
1734368100	18.375	0	0.00	18.375	18.375	18.375	0
1734108900	18.375	0	0.00	18.375	18.375	18.375	0
1734022500	18.375	0	0.00	18.375	18.375	18.375	0
1733936100	18.375	0	0.00	18.375	18.375	18.375	0
1733849700	18.375	0	0.00	18.375	18.375	18.375	0
1733763300	18.375	0	0.00	18.375	18.375	18.375	0
1733504100	18.375	-0.13	-0.68	18.375	18.375	18.375	35
1733385600	18.5	0	0.00	18.5	18.5	18.5	0

Xtrackers IE Public

China Everbright Environ... (PK)

Amplify Cash Flow Divide...

Amundi US Curve steepeni...

Breeze Holdings Acquisit... (QX)

Credit Agricole Home Loa...

Inter American Developme...

PREROS Real Estate

Kingdom of Belgium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen