Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.004 | -8.74259839777 | 11.484 | 11.484 | 10.546 | 200 | 10.63859649 | DE |
| 4 | -2.244 | -17.6359635335 | 12.724 | 13.54 | 10.546 | 228 | 12.58114448 | DE |
| 12 | -2.584 | -19.7795468463 | 13.064 | 14.43 | 10.546 | 266 | 13.07936848 | DE |
| 26 | -0.362 | -3.33886736764 | 10.842 | 17.658 | 10.546 | 406 | 12.89034388 | DE |
| 52 | -5.648 | -35.0198412698 | 16.128 | 18.742 | 9.764 | 384 | 14.16538798 | DE |
| 156 | -2.95 | -21.9657483246 | 13.43 | 20.905 | 7.439 | 587 | 12.05862541 | DE |
| 260 | -2.95 | -21.9657483246 | 13.43 | 20.905 | 7.439 | 587 | 12.05862541 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 10.546 | 0 | 0.00 | 10.546 | 10.546 | 10.546 | 0 |
| 1741712100 | 10.546 | -0.75 | -6.67 | 10.546 | 10.546 | 10.546 | 350 |
| 1741625700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1741366500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1741280100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1741193700 | 11.3 | -0.69 | -5.75 | 11.484 | 11.484 | 11.3 | 49 |
| 1741107300 | 11.99 | -0.86 | -6.66 | 11.99 | 11.99 | 11.99 | 10 |
| 1741020900 | 12.846 | 0.8 | 6.61 | 12.3 | 12.846 | 11.7 | 24 |
| 1740761700 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1740675300 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1740588900 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1740502500 | 12.05 | -0.66 | -5.19 | 12.216 | 12.216 | 12.05 | 41 |
| 1740416100 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1740156900 | 12.71 | -0.71 | -5.26 | 12.71 | 12.71 | 12.71 | 300 |
| 1740070500 | 13.416 | 0 | 0.00 | 13.416 | 13.416 | 13.416 | 0 |
| 1739984100 | 13.416 | -0.04 | -0.33 | 13.54 | 13.54 | 13.416 | 190 |
| 1739897700 | 13.46 | 0.68 | 5.32 | 13.46 | 13.46 | 13.46 | 500 |
| 1739811300 | 12.78 | 0.06 | 0.44 | 13.382 | 13.382 | 12.78 | 760 |
| 1739552100 | 12.724 | -1.71 | -11.82 | 12.724 | 12.724 | 12.724 | 60 |
| 1739465700 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1739379300 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1739292900 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1739206500 | 14.43 | 1.29 | 9.82 | 14.238 | 14.43 | 14.238 | 700 |
| 1738947300 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1738860900 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1738774500 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1738688100 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1738601700 | 13.14 | 0.64 | 5.12 | 12.704 | 13.14 | 12.704 | 700 |
| 1738342500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738256100 | 12.5 | -0.29 | -2.27 | 12.508 | 12.508 | 12.5 | 41 |
| 1738169700 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1738083300 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1737996900 | 12.79 | -0.14 | -1.11 | 12.79 | 12.79 | 12.79 | 150 |
| 1737737700 | 12.934 | 0 | 0.00 | 12.934 | 12.934 | 12.934 | 0 |
| 1737651300 | 12.934 | -0.09 | -0.68 | 12.934 | 12.934 | 12.934 | 350 |
| 1737564900 | 13.022 | 0 | 0.00 | 13.022 | 13.022 | 13.022 | 0 |
| 1737478500 | 13.022 | 0 | 0.00 | 13.022 | 13.022 | 13.022 | 0 |
| 1737392100 | 13.022 | 0 | 0.00 | 13.022 | 13.022 | 13.022 | 0 |
| 1737132900 | 13.022 | 0 | 0.00 | 13.022 | 13.022 | 13.022 | 0 |
| 1737046500 | 13.022 | 0 | 0.00 | 13.022 | 13.022 | 13.022 | 0 |
| 1736960100 | 13.022 | 0 | 0.00 | 13.022 | 13.022 | 13.022 | 0 |
| 1736873700 | 13.022 | 0 | 0.00 | 13.022 | 13.022 | 13.022 | 0 |
| 1736787300 | 13.022 | 0 | 0.00 | 13.022 | 13.022 | 13.022 | 0 |
| 1736528100 | 13.022 | 0 | 0.00 | 13.022 | 13.022 | 13.022 | 0 |
| 1736441700 | 13.022 | -1.2 | -8.46 | 13.022 | 13.022 | 13.022 | 100 |
| 1736355300 | 14.226 | 0 | 0.00 | 14.226 | 14.226 | 14.226 | 0 |
| 1736268900 | 14.226 | 0 | 0.00 | 14.226 | 14.226 | 14.226 | 0 |
| 1736182500 | 14.226 | 1.51 | 11.87 | 14.226 | 14.226 | 14.226 | 350 |
| 1735923300 | 12.716 | 0 | 0.00 | 12.716 | 12.716 | 12.716 | 0 |
| 1735836900 | 12.716 | 0 | 0.00 | 12.716 | 12.716 | 12.716 | 0 |
| 1735577700 | 12.716 | -0.35 | -2.66 | 12.716 | 12.716 | 12.716 | 350 |
| 1735318500 | 13.064 | -0.36 | -2.68 | 13.064 | 13.064 | 13.064 | 20 |
| 1734972900 | 13.424 | 0 | 0.00 | 13.424 | 13.424 | 13.424 | 0 |
| 1734713700 | 13.424 | 0 | 0.00 | 13.424 | 13.424 | 13.424 | 0 |
| 1734627300 | 13.424 | 0 | 0.00 | 13.424 | 13.424 | 13.424 | 0 |
| 1734540900 | 13.424 | 0 | 0.00 | 13.424 | 13.424 | 13.424 | 0 |
| 1734454500 | 13.424 | -2.26 | -14.39 | 13.424 | 13.424 | 13.424 | 150 |
| 1734336000 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1734076800 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
