Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Lyft Inc | 1LYFT | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,738 |
1LYFT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 15,738 | 15,738 | 15,738 | 15,74 | 350 | 0,00 | 0,00% |
1 Monat | 16,376 | 17,882 | 15,288 | 16,80 | 387 | -0,638 | -3,90% |
3 Monate | 11,514 | 18,80 | 11,514 | 16,60 | 665 | 4,22 | 36,69% |
6 Monate | 9,908 | 18,80 | 9,327 | 15,29 | 545 | 5,83 | 58,84% |
1 Jahr | 7,703 | 18,80 | 7,439 | 13,23 | 439 | 8,04 | 104,31% |
3 Jahre | 13,43 | 20,905 | 7,439 | 11,96 | 638 | 2,31 | 17,19% |
5 Jahre | 13,43 | 20,905 | 7,439 | 11,96 | 638 | 2,31 | 17,19% |
1LYFT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 15,738 | 0,00 | 0,00% | 15,738 | 15,738 | 15,738 | 0,00 |
03 Mai 2024 | 15,738 | 0,45 | 2,94% | 15,738 | 15,738 | 15,738 | 350 |
02 Mai 2024 | 15,288 | 0,00 | 0,00% | 15,288 | 15,288 | 15,288 | 0,00 |
30 Apr 2024 | 15,288 | 0,00 | 0,00% | 15,288 | 15,288 | 15,288 | 0,00 |
29 Apr 2024 | 15,288 | 0,00 | 0,00% | 15,288 | 15,288 | 15,288 | 0,00 |
26 Apr 2024 | 15,288 | 0,00 | 0,00% | 15,288 | 15,288 | 15,288 | 0,00 |
25 Apr 2024 | 15,288 | -0,06 | -0,40% | 15,288 | 15,288 | 15,288 | 350 |
24 Apr 2024 | 15,35 | 0,00 | 0,00% | 15,35 | 15,35 | 15,35 | 0,00 |
23 Apr 2024 | 15,35 | 0,00 | 0,00% | 15,35 | 15,35 | 15,35 | 0,00 |
22 Apr 2024 | 15,35 | -0,28 | -1,78% | 15,35 | 15,35 | 15,35 | 30 |
19 Apr 2024 | 15,628 | -1,62 | -9,37% | 15,628 | 15,628 | 15,628 | 250 |
18 Apr 2024 | 17,244 | 0,00 | 0,00% | 17,244 | 17,244 | 17,244 | 0,00 |
17 Apr 2024 | 17,244 | -0,64 | -3,57% | 17,244 | 17,244 | 17,244 | 350 |
16 Apr 2024 | 17,882 | 0,00 | 0,00% | 17,882 | 17,882 | 17,882 | 0,00 |
15 Apr 2024 | 17,882 | 0,70 | 4,10% | 17,882 | 17,882 | 17,882 | 350 |
12 Apr 2024 | 17,178 | 0,00 | 0,00% | 17,178 | 17,178 | 17,178 | 0,00 |
11 Apr 2024 | 17,178 | -0,42 | -2,39% | 17,092 | 17,178 | 16,60 | 751 |
10 Apr 2024 | 17,598 | 1,22 | 7,46% | 16,938 | 17,598 | 16,938 | 701 |
09 Apr 2024 | 16,376 | -0,13 | -0,81% | 16,376 | 16,376 | 16,376 | 350 |
08 Apr 2024 | 16,51 | -0,47 | -2,75% | 16,136 | 16,51 | 16,088 | 486 |