ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Lam Research Corp

Lam Research Corp (1LRCX)

73,00
-5,36
( -6,84% )
Aktualisiert: 15:44:31
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-12.62-14.739546834985.6286.4172.9922879.8816685DE
4-7.8-9.6534653465380.886.4172.9914781.16235935DE
121.11.5299026425671.986.4166.8614676.23466997DE
26-662.2-90.0707290533735.2764.566.3310381.92926754DE
52-784-91.48191365238571059.266.3366144.43162773DE
156-634.9-89.6878090126707.91059.266.3358162.72446144DE
260-634.9-89.6878090126707.91059.266.3358162.72446144DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174067530078.360.480.6282.4786.4178.02486
174058890077.8800.0077.8877.8877.880
174050250077.88-3.12-3.8578.4178.4177.8878
174041610081-4.7-5.4881.982.3973.95239
174015690085.70.340.4085.6285.785.62108
174007050085.362.93.5285.2986.1585.29339
173998410082.460.490.6082.8482.8782.46206
173989770081.973.344.2580.8382.1780.06309
173981130078.6300.0078.6378.6378.630
173955210078.630.420.5478.6378.6378.6354
173946570078.21-0.26-0.3378.2178.2178.2126
173937930078.47-2.92-3.5978.4778.4778.4727
173929290081.391.531.9280.8181.3980.81124
173920650079.8600.0079.8679.8679.860
173894730079.861.281.6379.8679.8679.8650
173886090078.581.922.5078.0179.6578.01121
173877450076.6600.0076.6676.6676.660
173868810076.6600.0076.6676.6676.660
173860170076.66-4.14-5.1276.6676.6676.6630
173834250080.85.126.7780.880.880.87
173825610075.683.474.8175.876.7475.68378
173816970072.210.951.3374.2174.2172.2169
173808330071.26-1.14-1.5772.0672.0671.264
173799690072.4-5.88-7.51737371.848
173773770078.280.40.5178.2878.2878.282
173765130077.88-0.8-1.0280.1980.1977.8822
173756490078.6800.0078.6878.6878.680
173747850078.684.646.2778.1778.6878.1770
173739210074.04-3.4-4.39757671.2376
173713290077.44-2.39-2.997980.6477.44542
173704650079.832.913.7878.3679.8378.35140
173696010076.9200.0076.9276.9276.920
173687370076.9200.0076.9276.9276.920
173678730076.9200.0076.9276.9276.920
173652810076.9200.0076.9276.9276.920
173644170076.9200.0076.9276.9276.920
173635530076.9200.0076.9276.9276.920
173626890076.920.921.2176.0376.9275.2755
1736182500764.085.6774.57674.28130
173592330071.922.924.2371.871.9271.8220
17358369006900.006969690
173557770069-0.6-0.8669696951
173531850069.6-0.67-0.9571.0171.0169.610
173497290070.272.543.757070.2769.254
173471370067.73-0.4-0.5968.9168.9166.861135
173462730068.13-6.87-9.1670.0670.0668.13144
1734540900750.70.9473.977573.9746
173445450074.31.251.717474.37440
173436810073.050.040.0573.0573.0573.0510
173410890073.0100.0073.0173.0173.010
173402250073.010.710.9874.1774.1773.0150
173393610072.300.0072.372.372.30
173384970072.30.40.5672.372.372.35
173376330071.9-0.1-0.1471.971.971.96
17335041007200.007272720
173341770072-0.85-1.177272728
173333130072.85-1.15-1.5572.8572.8572.8520
1733244900743.114.3974.6674.667414
173315850070.890.951.3670.5370.8970.535
173289930069.942.433.6069.9469.9469.9422
173281290067.5100.0067.5167.5167.510

1LRCX Finanzen

Finanzen

Kürzlich von Ihnen besucht