Kroger Co Historische Daten - 1KR | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Kroger Co (1KR)

57,02

0,00

(0,00%)

Geschlossen 22 Januar 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	-2.29	-3.8610689597	59.31	59.31	57.02	83	58.61325301	DE
12	4.62	8.81679389313	52.4	59.31	52.4	55	56.30801047	DE
26	6.97	13.9260739261	50.05	59.31	46.745	79	52.22591989	DE
52	15.58	37.5965250965	41.44	59.31	41.44	145	49.65702682	DE
156	14.02	32.6046511628	43	59.31	39.1	150	47.09376975	DE
260	14.02	32.6046511628	43	59.31	39.1	150	47.09376975	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737478500	57.02	0	0.00	57.02	57.02	57.02	0
1737392100	57.02	0	0.00	57.02	57.02	57.02	0
1737132900	57.02	0	0.00	57.02	57.02	57.02	0
1737046500	57.02	0	0.00	57.02	57.02	57.02	0
1736960100	57.02	0	0.00	57.02	57.02	57.02	0
1736873700	57.02	0	0.00	57.02	57.02	57.02	0
1736787300	57.02	0	0.00	57.02	57.02	57.02	0
1736528100	57.02	0	0.00	57.02	57.02	57.02	0
1736441700	57.02	0	0.00	57.02	57.02	57.02	0
1736355300	57.02	-2.28	-3.84	57.02	57.02	57.02	50
1736268900	59.3	0	0.00	59.3	59.3	59.3	0
1736182500	59.3	0	0.00	59.3	59.3	59.3	0
1735923300	59.3	0	0.00	59.3	59.3	59.3	0
1735836900	59.3	0	0.00	59.3	59.3	59.3	0
1735577700	59.3	0	0.00	59.3	59.3	59.3	0
1735318500	59.3	0.66	1.13	59.31	59.31	59.3	116
1734972900	58.64	0	0.00	58.64	58.64	58.64	0
1734713700	58.64	0	0.00	58.64	58.64	58.64	0
1734627300	58.64	0	0.00	58.64	58.64	58.64	0
1734540900	58.64	0	0.00	58.64	58.64	58.64	0
1734454500	58.64	0	0.00	58.64	58.64	58.64	0
1734368100	58.64	0	0.00	58.64	58.64	58.64	0
1734108900	58.64	0	0.00	58.64	58.64	58.64	0
1734022500	58.64	0	0.00	58.64	58.64	58.64	0
1733936100	58.64	3.08	5.54	58.64	58.64	58.64	3
1733849700	55.56	0	0.00	55.56	55.56	55.56	0
1733763300	55.56	-2.01	-3.49	55.57	55.57	55.56	84
1733504100	57.57	0	0.00	57.57	57.57	57.57	0
1733417700	57.57	0	0.00	57.57	57.57	57.57	0
1733331300	57.57	0	0.00	57.57	57.57	57.57	0
1733244900	57.57	0	0.00	57.57	57.57	57.57	0
1733158500	57.57	0.75	1.32	57.57	57.57	57.57	2
1732899300	56.82	0	0.00	56.82	56.82	56.82	0
1732812900	56.82	-0.2	-0.35	56.82	56.82	56.82	50
1732726500	57.02	0	0.00	57.02	57.02	57.02	0
1732640100	57.02	0.34	0.60	57.03	57.03	57.02	140
1732553700	56.68	1.36	2.46	56.94	56.94	56.68	125
1732294500	55.32	0	0.00	55.32	55.32	55.32	0
1732208100	55.32	0	0.00	55.32	55.32	55.32	0
1732121700	55.32	-0.49	-0.88	55.32	55.32	55.32	2
1732035300	55.81	-0.46	-0.82	55.8	55.81	55.8	50
1731948900	56.27	0	0.00	56.27	56.27	56.27	0
1731689700	56.27	0	0.00	56.27	56.27	56.27	0
1731603300	56.27	0	0.00	56.27	56.27	56.27	0
1731516900	56.27	0	0.00	56.27	56.27	56.27	0
1731430500	56.27	-0.03	-0.05	56.27	56.27	56.27	9
1731344100	56.3	2.59	4.82	56.3	56.3	56.3	8
1731084900	53.71	0	0.00	53.71	53.71	53.71	0
1730998500	53.71	0	0.00	53.71	53.71	53.71	0
1730912100	53.71	1.31	2.50	53.71	53.71	53.71	125
1730825700	52.4	0	0.00	52.4	52.4	52.4	0
1730739300	52.4	-1.11	-2.07	52.4	52.4	52.4	40
1730476500	53.51	0	0.00	53.51	53.51	53.51	0
1730390100	53.51	0	0.00	53.51	53.51	53.51	0
1730303700	53.51	0	0.00	53.51	53.51	53.51	0
1730217300	53.51	0	0.00	53.51	53.51	53.51	0
1730130900	53.51	0	0.00	53.51	53.51	53.51	0
1729871700	53.51	3.21	6.38	53.51	53.51	53.51	50
1729756800	50.3	0	0.00	50.3	50.3	50.3	0
1729670400	50.3	0	0.00	50.3	50.3	50.3	0
1729584000	50.3	0	0.00	50.3	50.3	50.3	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen