Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.86 | -3.07387208726 | 60.51 | 62.75 | 57.46 | 730 | 60.37756098 | DE |
| 4 | -1.57 | -2.60710727333 | 60.22 | 62.75 | 57.46 | 931 | 59.72132001 | DE |
| 12 | -1.6 | -2.65560165975 | 60.25 | 67.61 | 57.46 | 1204 | 59.9674367 | DE |
| 26 | -1.33 | -2.21740580193 | 59.98 | 67.61 | 56.3 | 1028 | 61.62258674 | DE |
| 52 | 3.59 | 6.52015982564 | 55.06 | 67.61 | 52.99 | 703 | 60.45453111 | DE |
| 156 | 3.35 | 6.05786618445 | 55.3 | 67.61 | 51.92 | 624 | 60.20138149 | DE |
| 260 | 3.35 | 6.05786618445 | 55.3 | 67.61 | 51.92 | 624 | 60.20138149 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737737700 | 58.65 | -0.79 | -1.33 | 59.04 | 59.04 | 58.61 | 2279 |
| 1737651300 | 59.44 | -0.14 | -0.23 | 57.46 | 59.61 | 57.46 | 234 |
| 1737564900 | 59.58 | -0.95 | -1.57 | 60.13 | 60.13 | 59.46 | 597 |
| 1737478500 | 60.53 | -0.28 | -0.46 | 60.79 | 60.79 | 60.5 | 427 |
| 1737392100 | 60.81 | 0.32 | 0.53 | 60.56 | 62.75 | 60.56 | 1130 |
| 1737132900 | 60.49 | 0.78 | 1.31 | 60.51 | 60.8 | 60.45 | 1261 |
| 1737046500 | 59.71 | -0.54 | -0.90 | 60.23 | 60.23 | 59.71 | 858 |
| 1736960100 | 60.25 | 0.32 | 0.53 | 60.07 | 60.45 | 60.02 | 266 |
| 1736873700 | 59.93 | -0.14 | -0.23 | 60.27 | 60.27 | 59.93 | 124 |
| 1736787300 | 60.07 | 0.67 | 1.13 | 59.86 | 60.21 | 59.45 | 489 |
| 1736528100 | 59.4 | -0.39 | -0.65 | 59.79 | 60.13 | 59.3 | 1361 |
| 1736441700 | 59.79 | 0.33 | 0.55 | 61.85 | 61.85 | 57.55 | 1046 |
| 1736355300 | 59.46 | 0.31 | 0.52 | 59.04 | 59.69 | 59.04 | 279 |
| 1736268900 | 59.15 | 0.08 | 0.14 | 58.6 | 60.13 | 58.4 | 4701 |
| 1736182500 | 59.07 | -1.24 | -2.06 | 59.79 | 59.79 | 58.9 | 925 |
| 1735923300 | 60.31 | -0.11 | -0.18 | 60.33 | 60.36 | 60.21 | 448 |
| 1735836900 | 60.42 | 0.75 | 1.26 | 60.07 | 60.81 | 60.07 | 697 |
| 1735577700 | 59.67 | -0.58 | -0.96 | 60.21 | 60.21 | 58.92 | 1314 |
| 1735318500 | 60.25 | 0.72 | 1.21 | 60.22 | 60.25 | 59.82 | 608 |
| 1734972900 | 59.53 | -0.83 | -1.38 | 57.97 | 60.29 | 57.97 | 978 |
| 1734713700 | 60.36 | -0.12 | -0.20 | 59.89 | 60.36 | 59.21 | 2221 |
| 1734627300 | 60.48 | -0.13 | -0.21 | 60.83 | 60.83 | 60.2 | 303 |
| 1734540900 | 60.61 | 0.21 | 0.35 | 60.58 | 60.61 | 60.22 | 558 |
| 1734454500 | 60.4 | 0.19 | 0.32 | 58.04 | 60.48 | 58.04 | 366 |
| 1734368100 | 60.21 | -0.58 | -0.95 | 60.57 | 60.71 | 60.09 | 759 |
| 1734108900 | 60.79 | -0.08 | -0.13 | 61.07 | 61.22 | 60.46 | 1643 |
| 1734022500 | 60.87 | 0.49 | 0.81 | 59.99 | 60.87 | 59.66 | 1087 |
| 1733936100 | 60.38 | 0.89 | 1.50 | 59.85 | 60.48 | 59.64 | 1060 |
| 1733849700 | 59.49 | 0.38 | 0.64 | 59.58 | 59.69 | 58.84 | 889 |
| 1733763300 | 59.11 | -0.16 | -0.27 | 59.19 | 59.44 | 58.6 | 1133 |
| 1733504100 | 59.27 | 0.23 | 0.39 | 59.57 | 60.45 | 59.27 | 1952 |
| 1733417700 | 59.04 | -0.46 | -0.77 | 59.45 | 59.45 | 58.29 | 1029 |
| 1733331300 | 59.5 | -0.94 | -1.56 | 60.44 | 60.46 | 59.4 | 1596 |
| 1733244900 | 60.44 | -0.35 | -0.58 | 60.8 | 60.8 | 60.35 | 709 |
| 1733158500 | 60.79 | -0.12 | -0.20 | 61.19 | 61.19 | 60.5 | 1129 |
| 1732899300 | 60.91 | 0.41 | 0.68 | 60.9 | 60.91 | 60.48 | 1438 |
| 1732812900 | 60.5 | -1.05 | -1.71 | 64.4 | 67.61 | 58.1 | 3000 |
| 1732726500 | 61.55 | 0 | 0.00 | 59.49 | 61.71 | 59.49 | 2742 |
| 1732640100 | 61.55 | 0.24 | 0.39 | 63.59 | 63.59 | 60.93 | 1008 |
| 1732553700 | 61.31 | -0.22 | -0.36 | 60.71 | 61.53 | 60.71 | 774 |
| 1732294500 | 61.53 | 1.01 | 1.67 | 62.16 | 62.16 | 60.75 | 2810 |
| 1732208100 | 60.52 | 1.38 | 2.33 | 60.15 | 60.68 | 60.02 | 1184 |
| 1732121700 | 59.14 | 0.48 | 0.82 | 59.49 | 59.57 | 59.14 | 1338 |
| 1732035300 | 58.66 | -0.15 | -0.26 | 58.63 | 58.88 | 58.31 | 1320 |
| 1731948900 | 58.81 | 0.43 | 0.74 | 58.87 | 59.02 | 58.4 | 2301 |
| 1731689700 | 58.38 | -0.91 | -1.53 | 60.25 | 60.25 | 58.38 | 1307 |
| 1731603300 | 59.29 | -0.21 | -0.35 | 60.06 | 60.14 | 59.16 | 944 |
| 1731516900 | 59.5 | -0.45 | -0.75 | 59.88 | 59.88 | 59.47 | 692 |
| 1731430500 | 59.95 | 0.05 | 0.08 | 60.12 | 60.14 | 59.6 | 2132 |
| 1731344100 | 59.9 | 0.16 | 0.27 | 62.04 | 62.04 | 59.78 | 2076 |
| 1731084900 | 59.74 | 0.51 | 0.86 | 59.3 | 59.74 | 59.2 | 916 |
| 1730998500 | 59.23 | -0.04 | -0.07 | 59.28 | 60.15 | 59.01 | 1386 |
| 1730912100 | 59.27 | -0.49 | -0.82 | 61.56 | 61.56 | 58.98 | 1737 |
| 1730825700 | 59.76 | 0.16 | 0.27 | 59.81 | 60.01 | 59.56 | 1595 |
| 1730739300 | 59.6 | -0.4 | -0.67 | 59.91 | 59.91 | 59.6 | 706 |
| 1730480100 | 60 | -0.55 | -0.91 | 60.25 | 60.71 | 60 | 652 |
| 1730393700 | 60.55 | -0.58 | -0.95 | 61.01 | 61.04 | 60.45 | 951 |
| 1730307300 | 61.13 | 0.07 | 0.11 | 60.78 | 61.13 | 60.37 | 1131 |
| 1730220900 | 61.06 | -0.69 | -1.12 | 62.26 | 62.26 | 61.06 | 733 |
| 1730134500 | 61.75 | -0.7 | -1.12 | 62.24 | 62.24 | 61.75 | 387 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
