Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.95 | -2.69718948323 | 220.6 | 224.55 | 209 | 1519 | 213.98525346 | DE |
| 4 | -20.45 | -8.69842620162 | 235.1 | 248.25 | 209 | 1326 | 224.77630051 | DE |
| 12 | -45.85 | -17.6007677543 | 260.5 | 269.25 | 209 | 1259 | 234.08327662 | DE |
| 26 | -127.55 | -37.2735242548 | 342.2 | 346.4 | 209 | 1011 | 261.56280261 | DE |
| 52 | -190.9 | -47.071877697 | 405.55 | 438.6 | 209 | 839 | 304.98328694 | DE |
| 156 | -510.35 | -70.3931034483 | 725 | 739.9 | 209 | 448 | 397.50364406 | DE |
| 260 | -329.05 | -60.5205076329 | 543.7 | 796.6 | 209 | 404 | 460.68129091 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731948900 | 220.8 | -2.5 | -1.12 | 224.1 | 224.55 | 220.1 | 612 |
| 1731689700 | 223.3 | 2.1 | 0.95 | 220.65 | 224.4 | 220.65 | 668 |
| 1731603300 | 221.2 | 8.9 | 4.19 | 213.85 | 222.5 | 212.5 | 917 |
| 1731516900 | 212.3 | 2.6 | 1.24 | 211.4 | 214.2 | 211.2 | 2355 |
| 1731430500 | 209.7 | -14.6 | -6.51 | 220.6 | 220.6 | 209 | 3043 |
| 1731344100 | 224.3 | 3.3 | 1.49 | 228.65 | 228.65 | 221.2 | 2536 |
| 1731084900 | 221 | -19.7 | -8.18 | 236.9 | 237 | 220.5 | 5782 |
| 1730998500 | 240.7 | 10.9 | 4.74 | 234 | 241.5 | 230 | 1118 |
| 1730912100 | 229.8 | -1.3 | -0.56 | 232.5 | 242 | 228 | 814 |
| 1730825700 | 231.1 | -2.7 | -1.15 | 233.5 | 233.5 | 228.6 | 487 |
| 1730739300 | 233.8 | 2.5 | 1.08 | 229.65 | 237.1 | 229.65 | 413 |
| 1730480100 | 231.3 | 2.5 | 1.09 | 228.7 | 232.1 | 228.1 | 289 |
| 1730393700 | 228.8 | -0.5 | -0.22 | 230.8 | 231.2 | 228 | 591 |
| 1730307300 | 229.3 | -7.9 | -3.33 | 235.6 | 235.6 | 226 | 1128 |
| 1730220900 | 237.2 | -3.7 | -1.54 | 242.9 | 243.6 | 237 | 883 |
| 1730134500 | 240.9 | 5.3 | 2.25 | 239.45 | 242.5 | 237.7 | 1112 |
| 1729871700 | 235.6 | -0.1 | -0.04 | 235.9 | 237.1 | 234.45 | 517 |
| 1729785300 | 235.7 | 2.8 | 1.20 | 230.2 | 237.9 | 229.3 | 1588 |
| 1729698900 | 232.9 | -1.6 | -0.68 | 248.25 | 248.25 | 231 | 746 |
| 1729612500 | 234.5 | 0.5 | 0.21 | 235.1 | 236.2 | 232.8 | 929 |
| 1729526100 | 234 | -4.2 | -1.76 | 234.9 | 238.55 | 233.8 | 833 |
| 1729266900 | 238.2 | 7.9 | 3.43 | 234 | 243.8 | 234 | 2304 |
| 1729180500 | 230.3 | 3.1 | 1.36 | 227.7 | 231.5 | 225.5 | 643 |
| 1729094100 | 227.2 | -2.8 | -1.22 | 218.4 | 228.6 | 217.1 | 2163 |
| 1729007700 | 230 | -0.3 | -0.13 | 230.7 | 231.8 | 226 | 2239 |
| 1728921300 | 230.3 | -8.6 | -3.60 | 236.5 | 236.5 | 228.2 | 2574 |
| 1728662100 | 238.9 | -0.1 | -0.04 | 240.3 | 241.7 | 238.75 | 692 |
| 1728575700 | 239 | -0.85 | -0.35 | 238.95 | 240.4 | 238 | 550 |
| 1728489300 | 239.85 | 4.8 | 2.04 | 236.9 | 241 | 236.9 | 1231 |
| 1728402900 | 235.05 | -12.9 | -5.20 | 231.55 | 237.15 | 228 | 3813 |
| 1728316500 | 247.95 | 10.95 | 4.62 | 239.55 | 248.35 | 239.55 | 726 |
| 1728057300 | 237 | -1.2 | -0.50 | 238.05 | 242.65 | 235.5 | 1291 |
| 1727970900 | 238.2 | -5.8 | -2.38 | 241.5 | 242.85 | 237.2 | 674 |
| 1727884500 | 244 | -4.25 | -1.71 | 250.8 | 251.4 | 244 | 928 |
| 1727798100 | 248.25 | -8.55 | -3.33 | 252.55 | 255.5 | 248.1 | 1039 |
| 1727711700 | 256.8 | -10.2 | -3.82 | 267.14999 | 269.25 | 255.95 | 1383 |
| 1727452500 | 267 | 16.25 | 6.48 | 259.85 | 267 | 258 | 3040 |
| 1727366100 | 250.75 | 21.85 | 9.55 | 239.55 | 253.5 | 237.4 | 2518 |
| 1727279700 | 228.9 | -0.6 | -0.26 | 226.75 | 232 | 226.75 | 816 |
| 1727193300 | 229.5 | 7.7 | 3.47 | 232.95 | 234.45 | 229.35 | 1259 |
| 1727106900 | 221.8 | -3.95 | -1.75 | 225 | 225 | 218.7 | 1682 |
| 1726847700 | 225.75 | -6.55 | -2.82 | 229.95 | 229.95 | 223.9 | 858 |
| 1726761300 | 232.3 | 5.4 | 2.38 | 232.5 | 233.25 | 229.55 | 537 |
| 1726674900 | 226.9 | -2.2 | -0.96 | 228.8 | 228.8 | 226.55 | 833 |
| 1726588500 | 229.1 | 3.5 | 1.55 | 226.3 | 231.95 | 226.3 | 850 |
| 1726502100 | 225.6 | -3.3 | -1.44 | 251.9 | 251.9 | 225.5 | 485 |
| 1726242900 | 228.9 | 1.6 | 0.70 | 229.2 | 231.25 | 228.9 | 601 |
| 1726156500 | 227.3 | -2.65 | -1.15 | 233.4 | 233.4 | 227 | 545 |
| 1726070100 | 229.95 | 1.05 | 0.46 | 231.9 | 233.7 | 229.4 | 688 |
| 1725983700 | 228.9 | -1.5 | -0.65 | 230 | 230.2 | 225.75 | 481 |
| 1725897300 | 230.4 | -6.65 | -2.81 | 232.85 | 233.55 | 225.1 | 3554 |
| 1725638100 | 237.05 | -8.05 | -3.28 | 243.55 | 243.55 | 237.05 | 1027 |
| 1725551700 | 245.1 | -3.15 | -1.27 | 258 | 258 | 243.75 | 1354 |
| 1725465300 | 248.25 | -5.2 | -2.05 | 248.4 | 249.85 | 246 | 907 |
| 1725378900 | 253.45 | -4 | -1.55 | 258.35 | 259.75 | 253.45 | 448 |
| 1725292500 | 257.45 | -2.2 | -0.85 | 255.45 | 257.45 | 251.15 | 1650 |
| 1725033300 | 259.64999 | 2.2 | 0.85 | 260.7 | 261.35 | 258.89999 | 523 |
| 1724946900 | 257.45 | 0.4 | 0.16 | 256.95 | 260.85 | 256.95 | 249 |
| 1724860500 | 257.05 | -2.5 | -0.96 | 261.3 | 261.3 | 256.2 | 694 |
| 1724774100 | 259.55 | -0.95 | -0.36 | 260.5 | 264.3 | 259.1 | 316 |
| 1724687700 | 260.5 | 0.8 | 0.31 | 280.7 | 280.7 | 260 | 297 |
| 1724428500 | 259.7 | -0.1 | -0.04 | 260.14999 | 261 | 258 | 487 |
| 1724342100 | 259.8 | 1.65 | 0.64 | 260.95 | 262.2 | 259.25 | 564 |
| 1724255700 | 258.14999 | 0.3 | 0.12 | 260.25 | 260.7 | 258 | 342 |
| 1724169300 | 257.85 | -4.15 | -1.58 | 261 | 261 | 256.64999 | 501 |
| 1724082900 | 262 | 6.85 | 2.68 | 257.95 | 263.5 | 257.95 | 922 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
