Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.46 | 2.02286719437 | 22.74 | 22.74 | 22.74 | 1500 | 22.74 | DE |
| 12 | 0.72 | 3.20284697509 | 22.48 | 22.74 | 21.42 | 359 | 22.61364903 | DE |
| 26 | -0.94 | -3.89395194698 | 24.14 | 24.14 | 20.9 | 209 | 22.56648084 | DE |
| 52 | -6.34 | -21.4624238321 | 29.54 | 29.54 | 20.9 | 162 | 23.85397335 | DE |
| 156 | -5.38 | -18.8243526942 | 28.58 | 30.66 | 20.9 | 121 | 24.40842564 | DE |
| 260 | -5.38 | -18.8243526942 | 28.58 | 30.66 | 20.9 | 121 | 24.40842564 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1741798500 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1741712100 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1741625700 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1741366500 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1741280100 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1741193700 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1741107300 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1741020900 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1740761700 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1740675300 | 22.74 | 1.32 | 6.16 | 22.74 | 22.74 | 22.74 | 1500 |
| 1740588900 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1740502500 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1740416100 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1740156900 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1740070500 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1739984100 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1739897700 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1739811300 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1739552100 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1739465700 | 21.42 | -0.2 | -0.93 | 21.42 | 21.42 | 21.42 | 10 |
| 1739379300 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1739292900 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1739206500 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1738947300 | 21.62 | -0.54 | -2.44 | 21.68 | 21.68 | 21.62 | 125 |
| 1738860900 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1738774500 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1738688100 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1738601700 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1738342500 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1738256100 | 22.16 | -0.32 | -1.42 | 22.16 | 22.16 | 22.16 | 100 |
| 1738169700 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1738083300 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1737996900 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1737737700 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1737651300 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1737564900 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1737478500 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1737392100 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1737132900 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1737046500 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1736960100 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1736873700 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1736787300 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1736528100 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1736441700 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1736355300 | 22.48 | 0.84 | 3.88 | 22.48 | 22.48 | 22.48 | 60 |
| 1736236800 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1736150400 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1735891200 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1735804800 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1735545600 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1735286400 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1734940800 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1734681600 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1734595200 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1734508800 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1734422400 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1734336000 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1734076800 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
