Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Industria De Diseno Textil SA | 1ITX | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
45,47 | 45,47 | 45,47 | 45,47 | 45,14 |
1ITX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 43,63 | 45,70 | 43,63 | 44,25 | 237 | 1,84 | 4,22% |
1 Monat | 46,63 | 46,63 | 42,03 | 44,22 | 495 | -1,16 | -2,49% |
3 Monate | 38,94 | 46,96 | 38,63 | 43,96 | 401 | 6,53 | 16,77% |
6 Monate | 33,42 | 46,96 | 32,66 | 40,70 | 395 | 12,05 | 36,06% |
1 Jahr | 30,96 | 46,96 | 30,81 | 37,95 | 406 | 14,51 | 46,87% |
3 Jahre | 29,82 | 46,96 | 19,00 | 27,72 | 637 | 15,65 | 52,48% |
5 Jahre | 26,34 | 46,96 | 19,00 | 27,34 | 587 | 19,13 | 72,63% |
1ITX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 45,47 | 0,33 | 0,73% | 45,47 | 45,47 | 45,47 | 40 |
25 Apr 2024 | 45,14 | 0,00 | 0,00% | 45,14 | 45,14 | 45,14 | 0,00 |
24 Apr 2024 | 45,14 | -0,54 | -1,18% | 45,70 | 45,70 | 45,13 | 167 |
23 Apr 2024 | 45,68 | 1,08 | 2,42% | 45,68 | 45,68 | 45,68 | 27 |
22 Apr 2024 | 44,60 | 0,73 | 1,66% | 44,47 | 44,60 | 44,37 | 140 |
19 Apr 2024 | 43,87 | -0,19 | -0,43% | 43,63 | 43,87 | 43,63 | 615 |
18 Apr 2024 | 44,06 | 0,80 | 1,85% | 43,26 | 44,06 | 43,26 | 379 |
17 Apr 2024 | 43,26 | 0,00 | 0,00% | 43,26 | 43,26 | 43,26 | 0,00 |
16 Apr 2024 | 43,26 | -0,49 | -1,12% | 43,42 | 43,42 | 43,26 | 106 |
15 Apr 2024 | 43,75 | 0,00 | 0,00% | 43,75 | 43,75 | 43,75 | 0,00 |
12 Apr 2024 | 43,75 | 0,17 | 0,39% | 42,03 | 43,97 | 42,03 | 2.024 |
11 Apr 2024 | 43,58 | 0,07 | 0,16% | 43,50 | 43,58 | 43,47 | 1.137 |
10 Apr 2024 | 43,51 | -1,11 | -2,49% | 44,00 | 44,00 | 43,51 | 290 |
09 Apr 2024 | 44,62 | -0,47 | -1,04% | 45,30 | 45,30 | 44,62 | 134 |
08 Apr 2024 | 45,09 | -0,11 | -0,24% | 45,00 | 45,30 | 44,99 | 1.347 |
05 Apr 2024 | 45,20 | -0,88 | -1,91% | 45,29 | 45,29 | 45,20 | 260 |
04 Apr 2024 | 46,08 | 0,18 | 0,39% | 46,08 | 46,08 | 46,08 | 47 |
03 Apr 2024 | 45,90 | 0,00 | 0,00% | 45,90 | 45,90 | 45,90 | 0,00 |
02 Apr 2024 | 45,90 | -0,67 | -1,44% | 46,63 | 46,63 | 45,88 | 253 |
28 Mär 2024 | 46,57 | -0,28 | -0,60% | 46,86 | 46,86 | 46,56 | 306 |
27 Mär 2024 | 46,85 | 1,22 | 2,67% | 46,30 | 46,96 | 46,30 | 227 |