Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -5.98124797931 | 6.186 | 6.186 | 6.186 | 652 | 6.186 | DE |
| 4 | -2.016 | -25.7405515832 | 7.832 | 9.194 | 5.978 | 812 | 8.16809112 | DE |
| 12 | -0.146 | -2.44884267024 | 5.962 | 9.194 | 5.72 | 497 | 7.73798993 | DE |
| 26 | -4.118 | -41.4535937185 | 9.934 | 12 | 5.72 | 648 | 8.93053815 | DE |
| 52 | -29.184 | -83.3828571429 | 35 | 35 | 5.72 | 764 | 11.15604394 | DE |
| 156 | -29.184 | -83.3828571429 | 35 | 35 | 5.72 | 764 | 11.15604394 | DE |
| 260 | -29.184 | -83.3828571429 | 35 | 35 | 5.72 | 764 | 11.15604394 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 6.186 | 0 | 0.00 | 6.186 | 6.186 | 6.186 | 0 |
| 1732121700 | 6.186 | 0 | 0.00 | 6.186 | 6.186 | 6.186 | 0 |
| 1732035300 | 6.186 | 0 | 0.00 | 6.186 | 6.186 | 6.186 | 0 |
| 1731948900 | 6.186 | 0 | 0.00 | 6.186 | 6.186 | 6.186 | 0 |
| 1731689700 | 6.186 | 0.21 | 3.48 | 6.186 | 6.186 | 6.186 | 652 |
| 1731603300 | 5.978 | -0.8 | -11.85 | 5.978 | 5.978 | 5.978 | 100 |
| 1731516900 | 6.782 | 0 | 0.00 | 6.782 | 6.782 | 6.782 | 0 |
| 1731430500 | 6.782 | 0.21 | 3.23 | 6.782 | 6.782 | 6.782 | 1 |
| 1731344100 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1731084900 | 6.57 | -2.61 | -28.45 | 6.83 | 6.83 | 6.57 | 115 |
| 1730998500 | 9.182 | 0 | 0.00 | 9.182 | 9.182 | 9.182 | 0 |
| 1730912100 | 9.182 | 0 | 0.00 | 9.182 | 9.182 | 9.182 | 0 |
| 1730825700 | 9.182 | 1.16 | 14.40 | 9.054 | 9.194 | 8.994 | 2267 |
| 1730739300 | 8.026 | 0 | 0.00 | 8.026 | 8.026 | 8.026 | 0 |
| 1730480100 | 8.026 | 0 | 0.00 | 8.026 | 8.026 | 8.026 | 0 |
| 1730393700 | 8.026 | 0.19 | 2.40 | 8.03 | 8.03 | 8.026 | 1275 |
| 1730307300 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1730220900 | 7.838 | 0.61 | 8.38 | 7.832 | 7.838 | 7.832 | 1275 |
| 1730130900 | 7.232 | 0 | 0.00 | 7.232 | 7.232 | 7.232 | 0 |
| 1729871700 | 7.232 | 0 | 0.00 | 7.232 | 7.232 | 7.232 | 0 |
| 1729785300 | 7.232 | 0 | 0.00 | 7.232 | 7.232 | 7.232 | 0 |
| 1729698900 | 7.232 | 0 | 0.00 | 7.232 | 7.232 | 7.232 | 0 |
| 1729612500 | 7.232 | 0 | 0.00 | 7.232 | 7.232 | 7.232 | 0 |
| 1729526100 | 7.232 | 0 | 0.00 | 7.232 | 7.232 | 7.232 | 0 |
| 1729266900 | 7.232 | 0 | 0.00 | 7.232 | 7.232 | 7.232 | 0 |
| 1729180500 | 7.232 | -0.28 | -3.75 | 7.232 | 7.232 | 7.232 | 17 |
| 1729094100 | 7.514 | 0 | 0.00 | 7.514 | 7.514 | 7.514 | 0 |
| 1729007700 | 7.514 | 0 | 0.00 | 7.514 | 7.514 | 7.514 | 0 |
| 1728921300 | 7.514 | 0 | 0.00 | 7.514 | 7.514 | 7.514 | 0 |
| 1728662100 | 7.514 | 0 | 0.00 | 7.514 | 7.514 | 7.514 | 0 |
| 1728575700 | 7.514 | 0 | 0.00 | 7.514 | 7.514 | 7.514 | 0 |
| 1728489300 | 7.514 | 0 | 0.00 | 7.514 | 7.514 | 7.514 | 0 |
| 1728402900 | 7.514 | -0.41 | -5.20 | 7.514 | 7.514 | 7.514 | 100 |
| 1728316500 | 7.926 | 0 | 0.00 | 7.926 | 7.926 | 7.926 | 0 |
| 1728057300 | 7.926 | 0.96 | 13.78 | 7.926 | 7.926 | 7.926 | 250 |
| 1727970900 | 6.966 | 0 | 0.00 | 6.966 | 6.966 | 6.966 | 0 |
| 1727884500 | 6.966 | 0 | 0.00 | 6.966 | 6.966 | 6.966 | 0 |
| 1727798100 | 6.966 | 0 | 0.00 | 6.966 | 6.966 | 6.966 | 0 |
| 1727711700 | 6.966 | 0 | 0.00 | 6.966 | 6.966 | 6.966 | 0 |
| 1727452500 | 6.966 | 0 | 0.00 | 6.966 | 6.966 | 6.966 | 0 |
| 1727366100 | 6.966 | 0 | 0.00 | 6.966 | 6.966 | 6.966 | 0 |
| 1727279700 | 6.966 | 0.23 | 3.35 | 6.966 | 6.966 | 6.966 | 154 |
| 1727193300 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1727106900 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1726847700 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1726761300 | 6.74 | -0.05 | -0.74 | 6.74 | 6.74 | 6.74 | 1 |
| 1726674900 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1726588500 | 6.79 | 0.59 | 9.48 | 6.724 | 6.79 | 6.724 | 670 |
| 1726502100 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1726242900 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1726156500 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1726070100 | 6.202 | 0.48 | 8.43 | 6.202 | 6.202 | 6.202 | 900 |
| 1725983700 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1725897300 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1725638100 | 5.72 | -0.24 | -4.06 | 5.72 | 5.72 | 5.72 | 90 |
| 1725551700 | 5.962 | -0.75 | -11.23 | 5.962 | 5.962 | 5.962 | 80 |
| 1725465300 | 6.716 | 0 | 0.00 | 6.716 | 6.716 | 6.716 | 0 |
| 1725378900 | 6.716 | 0 | 0.00 | 6.716 | 6.716 | 6.716 | 0 |
| 1725292500 | 6.716 | 0 | 0.00 | 6.716 | 6.716 | 6.716 | 0 |
| 1725033300 | 6.716 | 0 | 0.00 | 6.716 | 6.716 | 6.716 | 0 |
| 1724946900 | 6.716 | 0 | 0.00 | 6.716 | 6.716 | 6.716 | 0 |
| 1724860500 | 6.716 | -0.22 | -3.20 | 6.716 | 6.716 | 6.716 | 270 |
| 1724774100 | 6.938 | 0 | 0.00 | 6.938 | 6.938 | 6.938 | 0 |
| 1724687700 | 6.938 | -0.02 | -0.26 | 6.938 | 6.938 | 6.938 | 223 |
| 1724428500 | 6.956 | 0 | 0.00 | 6.956 | 6.956 | 6.956 | 0 |
| 1724342100 | 6.956 | 0 | 0.00 | 6.956 | 6.956 | 6.956 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
