Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.491122024934 | 26.47 | 26.6 | 26.47 | 100 | 26.4739196 | DE |
| 4 | 1.15 | 4.51866404715 | 25.45 | 26.6 | 25.45 | 150 | 25.80686144 | DE |
| 12 | -0.22 | -0.820283370619 | 26.82 | 26.82 | 25.45 | 137 | 25.97210099 | DE |
| 26 | 1.16 | 4.55974842767 | 25.44 | 27.95 | 23.625 | 279 | 26.27532363 | DE |
| 52 | 4.465 | 20.1716738197 | 22.135 | 27.95 | 22 | 253 | 25.34276076 | DE |
| 156 | 8.014 | 43.1184762725 | 18.586 | 27.95 | 18.586 | 262 | 24.95772004 | DE |
| 260 | 8.014 | 43.1184762725 | 18.586 | 27.95 | 18.586 | 262 | 24.95772004 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1737046500 | 26.6 | 0.13 | 0.49 | 26.6 | 26.6 | 26.6 | 6 |
| 1736960100 | 26.47 | 0.97 | 3.80 | 26.47 | 26.47 | 26.47 | 193 |
| 1736873700 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1736787300 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1736528100 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1736441700 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1736355300 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1736268900 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1736182500 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1735923300 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1735836900 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1735577700 | 25.5 | 0.05 | 0.20 | 25.5 | 25.5 | 25.5 | 200 |
| 1735318500 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1734972900 | 25.45 | -0.37 | -1.43 | 25.45 | 25.45 | 25.45 | 200 |
| 1734713700 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1734627300 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1734540900 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1734454500 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1734368100 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 400 |
| 1734108900 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1734022500 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1733936100 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1733849700 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1733763300 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1733504100 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1733417700 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1733331300 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1733244900 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1733158500 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1732899300 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1732812900 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1732726500 | 25.82 | 0.09 | 0.35 | 25.82 | 25.82 | 25.82 | 50 |
| 1732640100 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 5 |
| 1732553700 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1732294500 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1732208100 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1732121700 | 25.73 | 0.06 | 0.23 | 25.73 | 25.73 | 25.73 | 50 |
| 1732035300 | 25.67 | -0.83 | -3.11 | 25.62 | 25.67 | 25.62 | 388 |
| 1731948900 | 26.495 | 0 | 0.00 | 26.495 | 26.495 | 26.495 | 0 |
| 1731689700 | 26.495 | 0 | 0.00 | 26.495 | 26.495 | 26.495 | 0 |
| 1731603300 | 26.495 | 0 | 0.00 | 26.495 | 26.495 | 26.495 | 0 |
| 1731516900 | 26.495 | 0 | 0.00 | 26.495 | 26.495 | 26.495 | 0 |
| 1731430500 | 26.495 | 0 | 0.00 | 26.495 | 26.495 | 26.495 | 0 |
| 1731344100 | 26.495 | 0.51 | 1.94 | 26.495 | 26.495 | 26.495 | 1 |
| 1731084900 | 25.99 | -0.16 | -0.61 | 25.99 | 25.99 | 25.99 | 3 |
| 1730998500 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1730912100 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1730825700 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1730739300 | 26.15 | -0.46 | -1.73 | 26.15 | 26.15 | 26.15 | 50 |
| 1730480100 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
| 1730393700 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
| 1730307300 | 26.61 | -0.21 | -0.78 | 26.61 | 26.61 | 26.61 | 100 |
| 1730217300 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1730130900 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1729871700 | 26.82 | -0.6 | -2.17 | 26.82 | 26.82 | 26.82 | 265 |
| 1729756800 | 27.415 | 0 | 0.00 | 27.415 | 27.415 | 27.415 | 0 |
| 1729670400 | 27.415 | 0 | 0.00 | 27.415 | 27.415 | 27.415 | 0 |
| 1729584000 | 27.415 | 0 | 0.00 | 27.415 | 27.415 | 27.415 | 0 |
| 1729497600 | 27.415 | 0 | 0.00 | 27.415 | 27.415 | 27.415 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
