Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Investor AB | 1INVEB | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,69 | 25,69 | 25,69 | 25,69 | 25,81 |
1INVEB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,385 | 25,84 | 25,30 | 25,60 | 188 | 0,305 | 1,20% |
1 Monat | 25,61 | 26,05 | 25,30 | 25,59 | 282 | 0,08 | 0,31% |
3 Monate | 23,31 | 26,05 | 22,25 | 23,66 | 280 | 2,38 | 10,21% |
6 Monate | 20,57 | 26,05 | 20,565 | 22,93 | 269 | 5,12 | 24,89% |
1 Jahr | 18,586 | 26,05 | 18,586 | 22,77 | 258 | 7,10 | 38,22% |
3 Jahre | 18,586 | 26,05 | 18,586 | 22,77 | 258 | 7,10 | 38,22% |
5 Jahre | 18,586 | 26,05 | 18,586 | 22,77 | 258 | 7,10 | 38,22% |
1INVEB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 25,69 | -0,12 | -0,46% | 25,69 | 25,69 | 25,69 | 160 |
24 Jun 2024 | 25,81 | -0,03 | -0,12% | 25,50 | 25,81 | 25,50 | 200 |
21 Jun 2024 | 25,84 | 0,00 | 0,00% | 25,84 | 25,84 | 25,84 | 0,00 |
20 Jun 2024 | 25,84 | 0,54 | 2,13% | 25,84 | 25,84 | 25,84 | 125 |
19 Jun 2024 | 25,30 | 0,00 | 0,00% | 25,30 | 25,30 | 25,30 | 0,00 |
18 Jun 2024 | 25,30 | -0,29 | -1,11% | 25,385 | 25,385 | 25,30 | 239 |
17 Jun 2024 | 25,585 | 0,00 | 0,00% | 25,585 | 25,585 | 25,585 | 0,00 |
14 Jun 2024 | 25,585 | 0,00 | 0,00% | 25,585 | 25,585 | 25,585 | 0,00 |
13 Jun 2024 | 25,585 | 0,00 | 0,00% | 25,585 | 25,585 | 25,585 | 0,00 |
12 Jun 2024 | 25,585 | 0,00 | 0,00% | 25,585 | 25,585 | 25,585 | 0,00 |
11 Jun 2024 | 25,585 | 0,00 | 0,00% | 25,585 | 25,585 | 25,585 | 0,00 |
10 Jun 2024 | 25,585 | 0,00 | 0,00% | 25,585 | 25,585 | 25,585 | 0,00 |
07 Jun 2024 | 25,585 | 1,32 | 5,44% | 25,61 | 26,05 | 25,585 | 562 |
06 Jun 2024 | 24,265 | 0,00 | 0,00% | 24,265 | 24,265 | 24,265 | 0,00 |
05 Jun 2024 | 24,265 | 0,00 | 0,00% | 24,265 | 24,265 | 24,265 | 0,00 |
04 Jun 2024 | 24,265 | 0,00 | 0,00% | 24,265 | 24,265 | 24,265 | 0,00 |
03 Jun 2024 | 24,265 | 0,00 | 0,00% | 24,265 | 24,265 | 24,265 | 0,00 |
31 Mai 2024 | 24,265 | 0,00 | 0,00% | 24,265 | 24,265 | 24,265 | 0,00 |
30 Mai 2024 | 24,265 | 0,00 | 0,00% | 24,265 | 24,265 | 24,265 | 0,00 |
29 Mai 2024 | 24,265 | 0,00 | 0,00% | 24,265 | 24,265 | 24,265 | 0,00 |
28 Mai 2024 | 24,265 | 0,00 | 0,00% | 24,265 | 24,265 | 24,265 | 0,00 |
27 Mai 2024 | 24,265 | 0,00 | 0,00% | 24,265 | 24,265 | 24,265 | 0,00 |