Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Infineon Technologies AG | 1IFX | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 4,20 | 13,08% | 36,30 | 17:32:53 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,50 | 32,50 | 36,60 | 36,30 | 32,10 |
1IFX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 33,40 | 36,60 | 31,38 | 31,75 | 1.145 | 2,90 | 8,68% |
| 1 Monat | 32,47 | 36,60 | 29,645 | 32,05 | 2.630 | 3,83 | 11,80% |
| 3 Monate | 33,295 | 36,60 | 29,645 | 32,70 | 3.636 | 3,01 | 9,03% |
| 6 Monate | 29,165 | 39,50 | 28,95 | 33,74 | 3.241 | 7,14 | 24,46% |
| 1 Jahr | 33,13 | 40,22 | 27,30 | 34,17 | 2.904 | 3,17 | 9,57% |
| 3 Jahre | 31,99 | 44,12 | 20,84 | 33,58 | 3.162 | 4,31 | 13,47% |
| 5 Jahre | 19,60 | 44,12 | 10,368 | 29,74 | 3.559 | 16,70 | 85,20% |
1IFX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 32,10 | 0,68 | 2,15% | 31,65 | 32,13 | 31,605 | 1.580 |
| 03 Mai 2024 | 31,425 | 0,00 | 0,00% | 31,85 | 31,85 | 31,425 | 463 |
| 02 Mai 2024 | 31,425 | -1,18 | -3,60% | 32,115 | 32,295 | 31,38 | 2.172 |
| 30 Apr 2024 | 32,60 | -0,25 | -0,78% | 33,40 | 33,415 | 32,60 | 364 |
| 29 Apr 2024 | 32,855 | -0,13 | -0,38% | 32,805 | 33,155 | 32,685 | 2.300 |
| 26 Apr 2024 | 32,98 | 0,50 | 1,54% | 32,90 | 33,18 | 32,715 | 3.028 |
| 25 Apr 2024 | 32,48 | 1,06 | 3,39% | 30,735 | 32,84 | 30,735 | 4.160 |
| 24 Apr 2024 | 31,415 | 1,59 | 5,33% | 32,055 | 32,16 | 31,415 | 4.753 |
| 23 Apr 2024 | 29,825 | -0,07 | -0,22% | 29,995 | 29,995 | 29,72 | 3.475 |
| 22 Apr 2024 | 29,89 | -0,29 | -0,96% | 29,935 | 30,50 | 29,645 | 743 |
| 19 Apr 2024 | 30,18 | -0,77 | -2,49% | 30,37 | 30,45 | 30,165 | 3.041 |
| 18 Apr 2024 | 30,95 | -0,71 | -2,23% | 31,05 | 31,09 | 30,40 | 4.190 |
| 17 Apr 2024 | 31,655 | -0,24 | -0,74% | 31,77 | 31,845 | 31,545 | 1.630 |
| 16 Apr 2024 | 31,89 | -0,41 | -1,25% | 31,89 | 31,89 | 31,815 | 89 |
| 15 Apr 2024 | 32,295 | 0,33 | 1,03% | 32,32 | 32,94 | 32,295 | 263 |
| 12 Apr 2024 | 31,965 | -0,88 | -2,66% | 32,70 | 32,70 | 31,95 | 3.691 |
| 11 Apr 2024 | 32,84 | -0,89 | -2,62% | 33,535 | 33,535 | 32,655 | 3.186 |
| 10 Apr 2024 | 33,725 | 0,23 | 0,67% | 34,17 | 34,30 | 33,555 | 2.020 |
| 09 Apr 2024 | 33,50 | 1,03 | 3,17% | 32,47 | 33,80 | 32,45 | 8.820 |
| 08 Apr 2024 | 32,47 | 0,83 | 2,64% | 31,385 | 32,49 | 31,385 | 1.612 |
